McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	221.30	221.82	219.59	219.76	1,391,731	-0.56(-0.26%)
May 28, 2015	220.79	221.96	219.84	220.33	898,409	-1.26(-0.57%)
May 27, 2015	220.01	221.98	219.64	221.59	831,752	+1.24(+0.56%)
May 26, 2015	221.81	223.16	219.60	220.35	1,003,476	-2.55(-1.14%)
May 22, 2015	221.82	222.89	222.89	222.89	786,618	+1.08(+0.49%)
May 21, 2015	223.26	223.45	220.90	221.81	1,469,580	-2.19(-0.98%)
May 20, 2015	224.51	225.52	223.25	224.00	826,698	-0.74(-0.33%)
May 19, 2015	225.67	225.67	224.18	224.74	894,308	-0.14(-0.06%)
May 18, 2015	222.74	225.01	222.30	224.88	1,093,427	+2.61(+1.18%)
May 15, 2015	221.77	223.16	221.53	222.26	1,031,845	+0.42(+0.19%)
May 14, 2015	216.82	221.94	216.60	221.85	1,579,185	+6.58(+3.06%)
May 13, 2015	215.82	218.62	214.71	215.27	2,219,802	+2.62(+1.23%)
May 12, 2015	210.91	213.09	209.48	212.65	1,563,922	+0.94(+0.44%)
May 11, 2015	212.01	213.37	210.91	211.71	886,980	-0.50(-0.24%)
May 08, 2015	209.43	212.67	208.69	212.21	1,146,281	+4.87(+2.35%)
May 07, 2015	206.67	208.36	206.11	207.34	861,469	+0.85(+0.41%)
May 06, 2015	206.09	207.44	204.77	206.49	991,596	+0.11(+0.05%)
May 05, 2015	208.66	209.16	205.88	206.38	904,914	-2.89(-1.38%)
May 04, 2015	208.81	210.41	208.46	209.27	695,625	+0.89(+0.43%)
May 01, 2015	207.81	208.90	206.04	208.38	960,742	+1.43(+0.69%)
Apr 30, 2015	209.10	211.86	206.32	206.95	1,421,937	-1.85(-0.89%)
Apr 29, 2015	210.29	212.01	208.29	208.80	1,368,973	-2.89(-1.37%)
Apr 28, 2015	210.18	211.77	207.69	211.69	919,871	+1.25(+0.59%)
Apr 27, 2015	213.58	213.81	210.10	210.44	984,930	-1.88(-0.89%)
Apr 24, 2015	212.33	213.59	211.02	212.32	873,681	+0.08(+0.04%)
Apr 23, 2015	212.74	213.31	210.70	212.24	1,765,223	-2.00(-0.93%)
Apr 22, 2015	214.21	214.82	213.41	214.24	865,428	-0.02(-0.01%)
Apr 21, 2015	213.76	214.59	212.99	214.26	1,011,829	+1.91(+0.90%)
Apr 20, 2015	212.16	214.39	211.68	212.35	1,196,934	+1.11(+0.53%)
Apr 17, 2015	208.57	211.59	206.91	211.24	1,570,772	+1.35(+0.64%)
Apr 16, 2015	209.36	210.85	208.30	209.89	901,898	+0.84(+0.40%)
Apr 15, 2015	209.88	211.10	208.66	209.04	768,474	-0.32(-0.15%)
Apr 14, 2015	207.68	209.60	206.11	209.37	1,024,666	+1.89(+0.91%)
Apr 13, 2015	207.91	210.04	207.46	207.48	900,793	-0.34(-0.17%)
Apr 10, 2015	206.54	208.34	206.28	207.82	757,475	+0.98(+0.47%)
Apr 09, 2015	206.18	207.95	205.36	206.84	1,232,992	+0.73(+0.36%)
Apr 08, 2015	205.31	206.14	203.35	206.11	1,601,077	+0.60(+0.29%)
Apr 07, 2015	208.56	209.24	205.30	205.51	878,579	-2.40(-1.15%)
Apr 06, 2015	205.67	209.08	205.67	207.91	856,729	+0.84(+0.41%)
Apr 02, 2015	206.21	207.06	207.06	207.06	794,714	+0.75(+0.36%)
Apr 01, 2015	209.39	209.83	204.97	206.31	1,322,654	-3.23(-1.54%)
Mar 31, 2015	211.49	213.33	209.54	209.54	831,118	-2.72(-1.28%)
Mar 30, 2015	211.21	212.60	210.09	212.27	582,558	+2.81(+1.34%)
Mar 27, 2015	208.98	211.09	208.53	209.46	878,812	+0.06(+0.03%)
Mar 26, 2015	208.56	212.34	207.16	209.41	1,400,098	+0.49(+0.24%)
Mar 25, 2015	211.45	213.28	208.91	208.91	1,033,049	-2.67(-1.26%)
Mar 24, 2015	212.95	214.24	211.49	211.58	720,617	-1.72(-0.81%)
Mar 23, 2015	213.27	215.56	212.38	213.31	1,001,522	+0.30(+0.14%)
Mar 20, 2015	211.32	213.26	209.50	213.01	1,395,478	+3.88(+1.86%)
Mar 19, 2015	211.88	212.09	207.85	209.13	1,672,688	-2.96(-1.39%)
Mar 18, 2015	210.77	212.68	209.54	212.08	1,190,041	+0.69(+0.32%)
Mar 17, 2015	211.26	212.02	209.54	211.40	602,213	-1.24(-0.58%)
Mar 16, 2015	209.69	213.18	209.06	212.64	891,159	+4.54(+2.18%)
Mar 13, 2015	208.16	209.63	206.70	208.10	581,994	-0.41(-0.20%)
Mar 12, 2015	206.94	208.75	206.88	208.51	604,063	+2.69(+1.31%)
Mar 11, 2015	205.15	206.58	204.49	205.82	826,709	+1.23(+0.60%)
Mar 10, 2015	206.98	207.39	201.95	204.59	1,181,454	-4.17(-2.00%)
Mar 09, 2015	208.43	209.26	206.20	208.76	856,149	+0.70(+0.33%)
Mar 06, 2015	211.90	211.90	207.59	208.06	1,157,577	-4.26(-2.01%)
Mar 05, 2015	211.90	213.08	211.15	212.32	663,287	+1.42(+0.67%)
Mar 04, 2015	210.61	211.64	210.93	210.91	880,879	-0.02(-0.01%)
Mar 03, 2015	211.83	212.07	208.99	210.93	851,706	-0.49(-0.23%)
Mar 02, 2015	211.86	213.43	210.87	211.42	1,224,367	-0.44(-0.21%)
Feb 27, 2015	212.28	214.12	211.53	211.86	709,169	-0.70(-0.33%)
Feb 26, 2015	212.10	214.21	211.68	212.56	1,488,731	+0.09(+0.04%)
Feb 25, 2015	213.44	214.28	212.39	212.47	907,714	-0.56(-0.26%)
Feb 24, 2015	212.68	213.79	212.06	213.03	937,757	+0.35(+0.17%)
Feb 23, 2015	212.38	213.14	211.51	212.68	929,367	+0.61(+0.29%)
Feb 20, 2015	208.16	212.19	207.84	212.06	893,157	+3.53(+1.69%)
Feb 19, 2015	208.47	210.09	207.52	208.54	703,522	-0.27(-0.13%)
Feb 18, 2015	208.99	209.59	207.30	208.81	681,048	-0.38(-0.18%)
Feb 17, 2015	207.95	209.87	207.59	209.19	1,132,927	+1.07(+0.52%)
Feb 13, 2015	207.07	208.11	208.11	208.11	630,968	+0.11(+0.05%)
Feb 12, 2015	208.22	208.22	206.31	208.00	735,489	+0.96(+0.47%)
Feb 11, 2015	205.10	208.22	204.82	207.04	1,115,155	+1.18(+0.58%)
Feb 10, 2015	203.66	206.28	202.65	205.86	1,333,726	+3.88(+1.92%)
Feb 09, 2015	204.53	204.72	199.68	201.98	1,907,430	-4.16(-2.02%)
Feb 06, 2015	204.50	208.27	202.43	206.14	2,268,489	+6.39(+3.20%)
Feb 05, 2015	196.62	201.08	196.50	199.76	2,592,069	+4.65(+2.38%)
Feb 04, 2015	196.58	197.83	194.94	195.11	1,819,564	-2.12(-1.07%)
Feb 03, 2015	199.19	199.99	193.41	197.23	1,846,064	-1.57(-0.79%)
Feb 02, 2015	196.95	198.87	194.92	198.80	1,156,123	+2.02(+1.02%)
Jan 30, 2015	202.34	202.74	196.39	196.79	1,461,915	-6.37(-3.13%)
Jan 29, 2015	201.32	203.36	200.21	203.15	1,202,272	+1.47(+0.73%)
Jan 28, 2015	202.72	206.30	201.38	201.68	2,064,514	+0.21(+0.11%)
Jan 27, 2015	201.41	202.73	199.61	201.47	810,387	-1.14(-0.56%)
Jan 26, 2015	200.91	202.71	199.66	202.61	746,224	+1.18(+0.58%)
Jan 23, 2015	202.53	203.29	201.25	201.43	664,712	-1.13(-0.56%)
Jan 22, 2015	198.96	202.66	197.28	202.56	1,018,587	+3.39(+1.70%)
Jan 21, 2015	197.81	200.04	197.52	199.17	812,043	+0.33(+0.17%)
Jan 20, 2015	199.94	199.94	196.31	198.84	931,469	+0.82(+0.42%)
Jan 16, 2015	194.82	198.25	193.52	198.02	996,165	+2.48(+1.27%)
Jan 15, 2015	197.60	198.32	195.45	195.54	1,053,412	-2.06(-1.04%)
Jan 14, 2015	197.24	199.26	196.65	197.60	789,040	-1.04(-0.52%)
Jan 13, 2015	200.98	201.96	197.11	198.64	974,149	-0.01(-0.00%)
Jan 12, 2015	201.51	201.67	197.90	198.65	779,280	-1.86(-0.93%)
Jan 09, 2015	201.26	201.87	200.13	200.51	800,784	-0.49(-0.24%)
Jan 08, 2015	200.07	201.78	198.97	201.00	1,799,456	+2.27(+1.14%)
Jan 07, 2015	194.53	199.14	193.83	198.73	1,257,054	+5.86(+3.04%)
Jan 06, 2015	193.41	196.19	191.40	192.87	1,293,928	-0.44(-0.23%)
Jan 05, 2015	190.96	194.55	190.68	193.32	1,363,408	+1.57(+0.82%)
Jan 02, 2015	193.47	194.27	190.37	191.74	851,313	-0.35(-0.18%)
Dec 31, 2014	194.82	192.09	192.09	192.09	739,354	-1.88(-0.97%)
Dec 30, 2014	194.61	195.61	193.82	193.97	723,094	-0.53(-0.27%)
Dec 29, 2014	193.60	195.44	193.57	194.50	515,621	+0.03(+0.01%)
Dec 26, 2014	194.33	195.70	194.25	194.47	363,772	+0.33(+0.17%)
Dec 24, 2014	193.82	194.14	194.14	194.14	352,171	+0.54(+0.28%)
Dec 23, 2014	195.98	196.93	193.18	193.60	1,077,781	-2.21(-1.13%)
Dec 22, 2014	195.69	197.29	194.63	195.81	775,916	+0.44(+0.23%)
Dec 19, 2014	197.23	198.27	194.03	195.37	1,657,320	-0.79(-0.40%)
Dec 18, 2014	192.25	196.16	191.63	196.16	1,146,746	+6.19(+3.26%)
Dec 17, 2014	187.15	191.03	186.94	189.97	1,147,469	+3.57(+1.92%)
Dec 16, 2014	190.09	192.58	186.29	186.40	1,349,825	-4.61(-2.41%)
Dec 15, 2014	190.45	192.59	189.52	191.00	1,034,809	+0.99(+0.52%)
Dec 12, 2014	193.27	193.95	189.99	190.01	908,345	-3.94(-2.03%)
Dec 11, 2014	193.82	196.29	193.42	193.96	789,478	+1.36(+0.71%)
Dec 10, 2014	195.04	195.62	192.42	192.59	983,883	-2.01(-1.03%)
Dec 09, 2014	194.40	196.91	192.82	194.60	1,778,809	-2.30(-1.17%)
Dec 08, 2014	196.85	198.38	195.69	196.91	1,088,628	+0.14(+0.07%)
Dec 05, 2014	196.19	197.02	195.17	196.77	601,897	+0.75(+0.38%)
Dec 04, 2014	195.94	196.88	194.24	196.02	645,801	+0.30(+0.15%)
Dec 03, 2014	194.90	196.11	194.14	195.72	768,851	+0.73(+0.37%)
Dec 02, 2014	192.98	195.56	192.95	194.99	1,030,978	+1.77(+0.92%)
Dec 01, 2014	194.67	194.67	192.24	193.22	924,471	-1.81(-0.93%)
Nov 28, 2014	192.84	195.49	192.74	195.04	529,486	+2.33(+1.21%)
Nov 26, 2014	193.35	192.71	192.71	192.71	771,772	-0.43(-0.22%)
Nov 25, 2014	193.54	193.60	191.98	193.13	843,259	-0.72(-0.37%)
Nov 24, 2014	190.02	193.96	190.01	193.85	1,296,510	+4.21(+2.22%)
Nov 21, 2014	190.81	192.10	188.65	189.65	831,443	+0.16(+0.08%)
Nov 20, 2014	189.23	191.48	188.23	189.49	924,211	-1.17(-0.62%)
Nov 19, 2014	191.37	192.26	189.43	190.66	973,051	-1.59(-0.83%)
Nov 18, 2014	188.92	192.26	188.13	192.25	1,403,518	+3.34(+1.77%)
Nov 17, 2014	188.61	190.27	187.92	188.92	974,993	-0.81(-0.42%)
Nov 14, 2014	188.69	189.78	187.79	189.72	1,076,683	+0.40(+0.21%)
Nov 13, 2014	187.34	189.49	187.34	189.32	938,391	+1.56(+0.83%)
Nov 12, 2014	187.04	188.34	186.22	187.76	968,131	+0.01(+0.00%)
Nov 11, 2014	186.10	187.78	185.02	187.75	968,668	+1.70(+0.91%)
Nov 10, 2014	184.83	186.44	183.17	186.05	770,348	+1.81(+0.98%)
Nov 07, 2014	186.76	186.87	183.19	184.24	1,007,981	-3.09(-1.65%)
Nov 06, 2014	186.80	187.80	185.28	187.33	723,807	+0.98(+0.53%)
Nov 05, 2014	189.47	190.37	185.32	186.35	1,279,168	-1.62(-0.86%)
Nov 04, 2014	188.06	189.06	186.39	187.96	754,803	-0.04(-0.02%)
Nov 03, 2014	188.56	189.44	187.34	188.00	917,785	-0.02(-0.01%)
Oct 31, 2014	190.96	191.25	187.82	188.02	1,564,390	-0.06(-0.03%)
Oct 30, 2014	183.66	188.83	182.85	188.09	1,366,263	+4.65(+2.53%)
Oct 29, 2014	181.20	186.56	180.25	183.44	2,498,468	-2.54(-1.37%)
Oct 28, 2014	187.19	189.33	183.72	185.98	2,183,110	-1.39(-0.74%)
Oct 27, 2014	186.17	185.63	185.63	187.36	1,705,050	+1.73(+0.93%)
Oct 24, 2014	183.57	186.12	183.05	185.63	838,829	+1.92(+1.05%)
Oct 23, 2014	183.16	184.80	182.37	183.71	1,065,473	+2.94(+1.63%)
Oct 22, 2014	182.47	182.92	180.59	180.77	858,182	-1.26(-0.69%)
Oct 21, 2014	180.01	183.06	180.01	182.03	1,520,126	+3.55(+1.99%)
Oct 20, 2014	175.91	178.64	175.91	178.48	993,317	+1.72(+0.97%)
Oct 17, 2014	173.90	177.74	173.32	176.76	1,396,396	+5.46(+3.19%)
Oct 16, 2014	167.91	173.21	167.82	171.30	1,748,739	+0.28(+0.16%)
Oct 15, 2014	172.31	172.93	164.79	171.02	2,495,161	-3.33(-1.91%)
Oct 14, 2014	175.62	176.52	171.82	174.35	1,481,018	-0.97(-0.55%)
Oct 13, 2014	179.34	179.34	175.26	175.32	1,288,791	-3.98(-2.22%)
Oct 10, 2014	181.10	183.24	179.28	179.29	1,516,108	-1.71(-0.94%)
Oct 09, 2014	184.49	184.84	180.95	181.00	1,336,132	-3.61(-1.96%)
Oct 08, 2014	180.13	184.70	179.65	184.62	1,220,418	+5.61(+3.13%)
Oct 07, 2014	180.29	181.15	178.97	179.01	830,800	-2.74(-1.51%)
Oct 06, 2014	184.91	185.15	181.20	181.74	1,157,182	-2.75(-1.49%)
Oct 03, 2014	181.48	185.72	180.73	184.50	1,331,921	+4.39(+2.44%)
Oct 02, 2014	178.20	181.37	177.85	180.11	1,032,535	+2.11(+1.18%)
Oct 01, 2014	180.17	180.24	177.43	178.00	794,902	-1.94(-1.08%)
Sep 30, 2014	181.63	182.41	179.64	179.94	878,727	-1.71(-0.94%)
Sep 29, 2014	179.24	181.95	178.97	181.65	1,108,058	+1.59(+0.88%)
Sep 26, 2014	179.47	180.54	178.54	180.06	693,203	+0.73(+0.41%)
Sep 25, 2014	181.65	181.86	178.91	179.33	676,826	-3.03(-1.66%)
Sep 24, 2014	180.34	182.52	179.93	182.36	1,117,156	+2.40(+1.34%)
Sep 23, 2014	181.22	181.22	178.59	179.96	920,516	+0.35(+0.20%)
Sep 22, 2014	180.10	180.52	178.63	179.61	683,602	-1.37(-0.76%)
Sep 19, 2014	182.41	182.65	180.88	180.98	1,072,923	-0.19(-0.11%)
Sep 18, 2014	180.81	182.09	180.25	181.17	608,665	+0.43(+0.24%)
Sep 17, 2014	180.52	181.34	179.28	180.75	783,092	+0.22(+0.12%)
Sep 16, 2014	176.99	180.67	175.90	180.52	1,134,456	+3.25(+1.84%)
Sep 15, 2014	178.49	178.62	176.56	177.27	689,064	-0.63(-0.35%)
Sep 12, 2014	179.32	179.67	177.43	177.90	1,204,128	-1.12(-0.63%)
Sep 11, 2014	180.38	180.75	178.42	179.02	1,119,067	-1.72(-0.95%)
Sep 10, 2014	182.32	182.32	180.41	180.74	756,164	-0.89(-0.49%)
Sep 09, 2014	184.50	184.85	181.43	181.62	977,458	-2.90(-1.57%)
Sep 08, 2014	183.39	184.87	183.25	184.53	934,865	+1.19(+0.65%)
Sep 05, 2014	180.75	183.33	180.36	183.33	1,078,692	+2.48(+1.37%)
Sep 04, 2014	180.62	182.09	180.09	180.86	1,069,475	+0.63(+0.35%)
Sep 03, 2014	181.98	182.22	179.58	180.23	670,042	-0.30(-0.17%)
Sep 02, 2014	180.25	180.54	178.42	180.53	908,045	+0.26(+0.14%)
Aug 29, 2014	179.31	180.27	180.27	180.27	873,380	+1.83(+1.03%)
Aug 28, 2014	176.85	178.75	176.85	178.44	638,782	+1.16(+0.65%)
Aug 27, 2014	179.20	179.20	176.72	177.29	674,725	-1.60(-0.89%)
Aug 26, 2014	178.92	179.31	178.18	178.88	611,585	-0.13(-0.07%)
Aug 25, 2014	178.28	179.74	177.32	179.01	756,264	+1.76(+1.00%)
Aug 22, 2014	178.69	179.04	176.91	177.25	1,043,516	-1.34(-0.75%)
Aug 21, 2014	178.97	179.49	178.13	178.59	751,571	-0.13(-0.07%)
Aug 20, 2014	178.82	179.56	178.18	178.72	521,882	-0.55(-0.31%)
Aug 19, 2014	177.42	179.63	177.29	179.27	783,026	+1.91(+1.08%)
Aug 18, 2014	176.86	177.76	176.24	177.36	640,403	+0.89(+0.51%)
Aug 15, 2014	177.94	178.63	175.20	176.47	926,601	-0.91(-0.52%)
Aug 14, 2014	175.79	177.54	175.79	177.38	877,373	+2.21(+1.26%)
Aug 13, 2014	174.97	175.94	174.32	175.17	892,761	+1.46(+0.84%)
Aug 12, 2014	175.42	176.57	173.45	173.72	1,369,336	-2.88(-1.63%)
Aug 11, 2014	175.52	177.77	175.51	176.60	974,834	+1.35(+0.77%)
Aug 08, 2014	172.51	175.07	172.02	175.25	1,044,362	+3.00(+1.74%)
Aug 07, 2014	176.10	176.30	171.56	172.25	1,556,773	-3.56(-2.03%)
Aug 06, 2014	176.39	178.16	175.24	175.81	1,107,786	-1.26(-0.71%)
Aug 05, 2014	177.34	178.64	176.32	177.08	1,170,875	-1.72(-0.96%)
Aug 04, 2014	180.98	181.35	176.97	178.79	1,442,987	-1.62(-0.90%)
Aug 01, 2014	178.18	180.51	175.63	180.42	2,402,858	+3.30(+1.86%)
Jul 31, 2014	178.31	180.85	176.76	177.12	2,754,373	+0.56(+0.32%)
Jul 30, 2014	176.85	177.61	175.76	176.56	1,185,187	+0.15(+0.08%)
Jul 29, 2014	176.94	177.81	175.90	176.41	803,260	-0.31(-0.17%)
Jul 28, 2014	177.09	177.24	175.27	176.72	660,081	-0.35(-0.20%)
Jul 25, 2014	178.36	180.21	176.78	177.07	684,790	-1.64(-0.92%)
Jul 24, 2014	178.66	179.84	176.94	178.71	1,566,950	+2.68(+1.52%)
Jul 23, 2014	176.05	176.64	175.20	176.03	706,643	-0.11(-0.06%)
Jul 22, 2014	174.27	176.37	174.21	176.14	737,909	+2.17(+1.25%)
Jul 21, 2014	176.54	176.54	173.60	173.97	1,106,669	-2.77(-1.57%)
Jul 18, 2014	174.41	176.81	173.74	176.74	1,486,708	+2.53(+1.45%)
Jul 17, 2014	173.82	175.86	173.58	174.21	1,221,447	+0.27(+0.15%)
Jul 16, 2014	175.04	175.04	172.80	173.95	885,738	-0.32(-0.19%)
Jul 15, 2014	175.37	175.72	173.57	174.27	1,038,595	-1.51(-0.86%)
Jul 14, 2014	175.41	176.01	174.41	175.78	807,886	+1.33(+0.76%)
Jul 11, 2014	174.47	174.74	173.16	174.45	536,027	-0.02(-0.01%)
Jul 10, 2014	173.73	175.25	172.87	174.47	912,419	-0.65(-0.37%)
Jul 09, 2014	173.87	175.41	172.89	175.13	1,159,814	+1.57(+0.90%)
Jul 08, 2014	174.58	175.40	171.40	173.56	1,299,443	-1.49(-0.85%)
Jul 07, 2014	175.34	176.08	174.33	175.04	967,814	-0.36(-0.21%)
Jul 03, 2014	174.86	175.41	175.41	175.41	526,547	+0.52(+0.30%)
Jul 02, 2014	174.48	176.06	174.33	174.89	999,659	-0.02(-0.01%)
Jul 01, 2014	172.17	175.54	171.65	174.91	1,568,475	+3.00(+1.75%)
Jun 30, 2014	174.48	174.53	171.50	171.91	1,454,686	-2.50(-1.43%)
Jun 27, 2014	173.76	174.72	173.44	174.41	1,122,628	+0.77(+0.44%)
Jun 26, 2014	173.08	174.44	173.01	173.64	1,117,219	+0.68(+0.39%)
Jun 25, 2014	170.32	173.53	169.30	172.96	1,050,927	+2.70(+1.58%)
Jun 24, 2014	167.74	172.37	167.74	170.26	1,012,170	-1.63(-0.95%)
Jun 23, 2014	170.63	172.34	169.96	171.90	1,001,931	+0.66(+0.38%)
Jun 20, 2014	171.21	172.16	169.87	171.24	1,516,371	+0.18(+0.11%)
Jun 19, 2014	171.68	172.53	169.85	171.06	974,856	+0.04(+0.02%)
Jun 18, 2014	170.37	171.44	168.46	171.02	1,085,343	+0.55(+0.32%)
Jun 17, 2014	167.83	170.83	167.35	170.47	1,116,374	+1.95(+1.16%)
Jun 16, 2014	168.68	169.38	167.78	168.53	1,024,166	-0.06(-0.03%)
Jun 13, 2014	169.26	169.91	168.03	168.58	935,609	-0.61(-0.36%)
Jun 12, 2014	171.97	172.48	168.32	169.19	1,353,743	-3.59(-2.08%)
Jun 11, 2014	170.78	173.08	169.88	172.78	1,225,207	+1.45(+0.85%)
Jun 10, 2014	171.68	172.71	170.35	171.33	1,173,740	-2.90(-1.66%)
Jun 06, 2014	174.94	175.08	173.65	174.23	1,367,295	+0.06(+0.04%)
Jun 05, 2014	175.66	175.95	174.04	174.17	1,333,361	-0.78(-0.45%)
Jun 04, 2014	176.22	176.57	173.84	174.95	1,399,694	-1.73(-0.98%)
Jun 03, 2014	175.18	177.06	174.40	176.69	1,947,351	+1.66(+0.95%)