McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.07	35.32	34.88	35.20	1,836,220	+0.02(+0.05%)
May 27, 2005	34.84	35.25	34.71	35.19	2,285,895	+0.20(+0.57%)
May 26, 2005	34.49	35.03	34.30	34.98	3,882,694	+0.50(+1.44%)
May 25, 2005	34.36	34.52	34.06	34.49	1,723,430	+0.04(+0.13%)
May 24, 2005	34.40	34.51	33.97	34.44	2,537,558	+0.01(+0.03%)
May 23, 2005	34.03	34.51	33.73	34.43	2,108,016	+0.39(+1.16%)
May 20, 2005	34.27	34.42	34.02	34.04	2,070,381	-0.41(-1.19%)
May 19, 2005	34.33	34.49	34.09	34.45	1,746,308	+0.05(+0.15%)
May 18, 2005	34.03	34.52	34.02	34.40	3,097,964	+0.45(+1.31%)
May 17, 2005	33.18	33.95	33.09	33.95	2,534,012	+0.57(+1.70%)
May 16, 2005	32.90	33.45	32.61	33.39	2,242,083	+0.45(+1.35%)
May 13, 2005	33.21	33.21	32.61	32.94	1,642,097	-0.17(-0.50%)
May 12, 2005	33.61	34.36	33.08	33.11	2,825,254	-0.56(-1.66%)
May 11, 2005	33.57	33.77	33.10	33.66	1,473,826	+0.01(+0.03%)
May 10, 2005	33.35	33.66	33.23	33.66	2,048,303	+0.11(+0.34%)
May 09, 2005	33.31	33.66	32.99	33.54	1,705,127	+0.29(+0.87%)
May 06, 2005	33.61	34.01	33.00	33.25	3,300,438	+0.21(+0.63%)
May 05, 2005	32.21	33.04	31.93	33.04	2,791,508	+0.89(+2.77%)
May 04, 2005	32.46	32.46	31.76	32.15	2,992,266	+0.21(+0.66%)
May 03, 2005	32.21	32.32	31.68	31.94	2,248,260	-0.40(-1.24%)
May 02, 2005	32.28	32.45	31.93	32.34	2,180,426	+0.00(+0.00%)
Apr 29, 2005	31.69	32.34	31.46	32.34	2,621,979	+0.87(+2.78%)
Apr 28, 2005	31.73	31.88	31.44	31.47	2,409,439	-0.31(-0.96%)
Apr 27, 2005	31.51	31.78	31.35	31.78	2,513,421	+0.26(+0.83%)
Apr 26, 2005	31.05	31.59	31.01	31.51	2,178,710	+0.35(+1.12%)
Apr 25, 2005	30.75	31.23	30.61	31.16	2,626,441	+0.50(+1.62%)
Apr 22, 2005	31.21	31.23	30.54	30.67	3,805,022	-0.54(-1.74%)
Apr 21, 2005	31.06	31.47	31.04	31.21	4,427,657	+0.29(+0.93%)
Apr 20, 2005	31.51	31.74	30.70	30.92	3,777,567	-0.69(-2.18%)
Apr 19, 2005	31.41	31.69	31.25	31.61	2,524,632	+0.23(+0.72%)
Apr 18, 2005	32.56	32.57	31.04	31.38	4,754,933	-1.22(-3.75%)
Apr 15, 2005	32.97	33.23	32.43	32.61	3,916,211	-0.52(-1.56%)
Apr 14, 2005	33.13	33.36	32.66	33.12	2,823,996	-0.01(-0.03%)
Apr 13, 2005	33.75	33.87	33.11	33.13	2,736,600	-0.74(-2.19%)
Apr 12, 2005	33.45	34.03	33.30	33.87	3,384,059	+0.18(+0.54%)
Apr 11, 2005	33.32	33.73	33.31	33.69	1,661,315	+0.34(+1.02%)
Apr 08, 2005	34.01	34.01	33.03	33.35	4,146,367	-0.71(-2.08%)
Apr 07, 2005	34.05	34.09	33.76	34.06	1,890,213	-0.03(-0.08%)
Apr 06, 2005	33.91	34.14	33.59	34.08	2,861,631	+0.19(+0.57%)
Apr 05, 2005	33.79	34.20	33.75	33.89	4,130,009	-0.54(-1.57%)
Apr 04, 2005	33.20	34.46	33.18	34.43	3,307,073	+1.34(+4.04%)
Apr 01, 2005	33.01	33.14	32.57	33.10	2,028,170	+0.10(+0.29%)
Mar 31, 2005	32.97	33.21	32.90	33.00	2,373,634	+0.11(+0.35%)
Mar 30, 2005	31.85	33.09	31.81	32.89	2,756,847	+1.17(+3.69%)
Mar 29, 2005	31.66	32.18	31.65	31.72	1,889,413	+0.10(+0.33%)
Mar 28, 2005	31.08	32.26	30.90	31.61	5,967,946	-1.65(-4.97%)
Mar 24, 2005	33.25	33.55	33.16	33.26	1,293,201	-0.09(-0.26%)
Mar 23, 2005	32.75	33.56	32.65	33.35	1,577,237	+0.66(+2.01%)
Mar 22, 2005	32.39	33.08	32.32	32.69	1,867,449	+0.22(+0.67%)
Mar 21, 2005	32.64	32.71	32.33	32.48	1,278,216	+0.08(+0.24%)
Mar 18, 2005	32.55	32.62	32.17	32.40	1,498,764	-0.15(-0.46%)
Mar 17, 2005	32.34	32.62	32.05	32.55	903,239	+0.35(+1.09%)
Mar 16, 2005	32.26	32.39	31.84	32.20	1,499,107	-0.11(-0.35%)
Mar 15, 2005	33.16	33.16	32.31	32.31	1,268,722	-0.90(-2.71%)
Mar 14, 2005	32.91	33.26	32.78	33.21	1,046,687	+0.34(+1.04%)
Mar 11, 2005	33.00	33.27	32.87	32.87	2,265,191	-0.20(-0.61%)
Mar 10, 2005	33.22	33.46	33.01	33.07	1,465,819	-0.11(-0.34%)
Mar 09, 2005	33.44	33.60	33.18	33.18	2,099,322	-0.25(-0.76%)
Mar 08, 2005	33.44	33.59	32.97	33.44	2,094,518	-0.14(-0.42%)
Mar 07, 2005	33.31	33.71	33.18	33.58	1,332,209	+0.18(+0.55%)
Mar 04, 2005	32.72	33.48	32.65	33.39	2,221,378	+0.89(+2.74%)
Mar 03, 2005	32.53	32.78	32.09	32.50	3,061,130	-0.06(-0.19%)
Mar 02, 2005	33.13	33.23	32.44	32.56	2,053,336	-0.57(-1.71%)
Mar 01, 2005	32.61	33.27	32.52	33.13	2,234,419	+0.49(+1.50%)
Feb 28, 2005	32.85	32.97	32.41	32.64	1,799,958	-0.39(-1.19%)
Feb 25, 2005	32.61	33.07	32.52	33.04	1,535,827	+0.38(+1.15%)
Feb 24, 2005	32.30	32.66	32.14	32.66	1,651,820	+0.34(+1.05%)
Feb 23, 2005	31.82	32.32	31.79	32.32	1,334,840	+0.49(+1.54%)
Feb 22, 2005	31.91	32.56	31.83	31.83	2,098,407	-0.31(-0.98%)
Feb 18, 2005	32.09	32.32	32.04	32.14	1,356,918	+0.05(+0.16%)
Feb 17, 2005	31.85	32.27	31.85	32.09	1,842,283	+0.11(+0.36%)
Feb 16, 2005	31.38	32.11	31.33	31.98	1,626,197	+0.41(+1.30%)
Feb 15, 2005	31.72	31.85	31.35	31.57	1,796,183	-0.24(-0.77%)
Feb 14, 2005	31.65	31.98	31.60	31.81	1,009,624	+0.04(+0.14%)
Feb 11, 2005	31.47	31.92	31.33	31.77	1,691,171	+0.19(+0.61%)
Feb 10, 2005	31.68	31.82	31.38	31.58	1,110,289	-0.14(-0.44%)
Feb 09, 2005	32.14	32.31	31.64	31.72	2,362,424	-0.55(-1.71%)
Feb 08, 2005	31.69	32.27	31.60	32.27	2,680,319	+0.46(+1.46%)
Feb 07, 2005	31.57	31.94	31.30	31.80	1,492,015	+0.07(+0.22%)
Feb 04, 2005	31.25	32.11	31.03	31.73	3,495,019	-0.26(-0.82%)
Feb 03, 2005	31.40	32.06	31.30	32.00	3,995,141	+0.59(+1.89%)
Feb 02, 2005	31.14	31.47	30.99	31.40	2,391,594	+0.34(+1.10%)
Feb 01, 2005	30.15	31.23	30.15	31.06	4,818,878	+0.91(+3.02%)
Jan 31, 2005	29.32	30.33	29.15	30.15	4,015,045	+0.83(+2.83%)
Jan 28, 2005	28.32	29.72	28.32	29.32	8,574,826	+2.80(+10.55%)
Jan 27, 2005	26.38	26.84	26.34	26.52	1,395,239	-0.05(-0.20%)
Jan 26, 2005	26.62	26.86	26.47	26.58	1,132,137	+0.12(+0.46%)
Jan 25, 2005	27.06	27.23	26.37	26.45	1,941,804	-0.52(-1.91%)
Jan 24, 2005	26.93	27.24	26.93	26.97	1,493,387	+0.00(+0.00%)
Jan 21, 2005	27.05	27.25	26.91	26.97	1,049,890	-0.13(-0.48%)
Jan 20, 2005	26.54	27.38	26.54	27.10	2,593,267	+0.56(+2.11%)
Jan 19, 2005	27.18	27.27	26.48	26.54	2,429,343	-0.78(-2.85%)
Jan 18, 2005	27.10	27.42	26.97	27.32	896,833	+0.21(+0.77%)
Jan 14, 2005	27.57	27.74	27.02	27.11	1,672,640	-0.45(-1.65%)
Jan 13, 2005	27.96	28.18	27.56	27.56	3,332,811	+0.25(+0.93%)
Jan 12, 2005	27.19	27.41	26.96	27.31	1,697,577	+0.01(+0.03%)
Jan 11, 2005	27.27	27.49	27.11	27.30	1,548,067	-0.06(-0.22%)
Jan 10, 2005	26.80	27.36	26.66	27.36	3,180,327	+0.37(+1.36%)
Jan 07, 2005	27.16	27.17	26.74	26.99	1,792,294	-0.25(-0.93%)
Jan 06, 2005	26.72	27.45	26.72	27.25	1,679,846	+0.45(+1.66%)
Jan 05, 2005	26.72	27.00	26.58	26.80	1,543,262	-0.01(-0.03%)
Jan 04, 2005	27.16	27.32	26.51	26.81	3,927,307	-0.35(-1.29%)
Jan 03, 2005	27.46	27.52	27.10	27.16	1,958,849	-0.34(-1.24%)
Dec 31, 2004	27.62	27.69	27.35	27.50	1,116,008	-0.14(-0.51%)
Dec 30, 2004	27.38	27.73	27.37	27.64	1,455,066	+0.19(+0.70%)
Dec 29, 2004	27.32	27.48	27.12	27.45	1,025,066	+0.13(+0.48%)
Dec 28, 2004	26.97	27.34	26.84	27.32	1,532,052	+0.30(+1.10%)
Dec 27, 2004	26.84	27.22	26.51	27.02	2,306,600	+0.31(+1.18%)
Dec 23, 2004	26.75	27.05	26.40	26.71	3,998,573	-0.39(-1.45%)
Dec 22, 2004	27.64	27.64	26.66	27.10	6,032,349	-1.36(-4.76%)
Dec 21, 2004	28.19	28.60	28.15	28.45	1,886,324	+0.37(+1.31%)
Dec 20, 2004	27.93	28.23	27.86	28.09	1,110,174	+0.20(+0.72%)
Dec 17, 2004	27.89	27.98	27.28	27.89	2,641,540	-0.43(-1.51%)
Dec 16, 2004	28.42	28.56	28.20	28.31	1,106,056	-0.10(-0.37%)
Dec 15, 2004	28.38	28.48	28.03	28.42	1,898,907	+0.04(+0.15%)
Dec 14, 2004	28.24	28.43	28.15	28.38	1,115,894	-0.01(-0.03%)
Dec 13, 2004	27.94	28.38	27.62	28.38	2,940,561	+0.41(+1.47%)
Dec 10, 2004	28.31	28.58	27.67	27.97	1,097,248	+0.17(+0.63%)
Dec 09, 2004	27.88	27.93	27.50	27.80	1,566,827	-0.07(-0.25%)
Dec 08, 2004	27.36	27.92	27.32	27.87	1,972,461	+0.73(+2.71%)
Dec 07, 2004	27.23	27.27	27.09	27.13	1,781,770	-0.10(-0.39%)
Dec 06, 2004	26.37	27.48	26.32	27.24	2,351,900	+0.73(+2.77%)
Dec 03, 2004	26.58	26.79	26.32	26.51	1,088,668	-0.07(-0.26%)
Dec 02, 2004	26.12	26.69	26.00	26.58	1,858,870	+0.45(+1.74%)
Dec 01, 2004	25.92	26.25	25.89	26.12	1,252,478	+0.29(+1.12%)
Nov 30, 2004	25.35	25.87	25.35	25.83	1,367,327	+0.31(+1.20%)
Nov 29, 2004	25.45	25.75	25.45	25.53	1,178,009	+0.03(+0.10%)
Nov 26, 2004	25.43	25.66	25.43	25.50	334,482	+0.16(+0.62%)
Nov 24, 2004	25.48	25.56	25.26	25.34	924,287	+0.04(+0.14%)
Nov 23, 2004	25.24	25.69	25.18	25.31	2,051,392	+0.07(+0.28%)
Nov 22, 2004	24.86	25.24	24.74	25.24	1,424,295	+0.38(+1.51%)
Nov 19, 2004	25.23	25.28	24.82	24.86	1,217,931	-0.38(-1.52%)
Nov 18, 2004	25.56	25.66	25.22	25.25	1,429,328	-0.17(-0.65%)
Nov 17, 2004	25.67	25.97	25.35	25.41	1,877,745	-0.29(-1.12%)
Nov 16, 2004	25.88	25.92	25.64	25.70	1,371,446	-0.32(-1.24%)
Nov 15, 2004	25.92	26.09	25.55	26.02	1,499,221	+0.15(+0.57%)
Nov 12, 2004	25.87	25.88	25.28	25.88	1,209,352	-0.09(-0.34%)
Nov 11, 2004	26.01	26.19	25.73	25.96	1,916,981	+0.16(+0.61%)
Nov 10, 2004	25.53	25.88	25.36	25.81	2,741,862	+0.50(+1.97%)
Nov 09, 2004	24.83	25.44	24.81	25.31	1,580,440	+0.40(+1.61%)
Nov 08, 2004	24.69	25.06	24.62	24.91	1,534,569	+0.45(+1.82%)
Nov 05, 2004	24.50	24.66	24.26	24.46	2,044,986	+0.17(+0.72%)
Nov 04, 2004	24.08	24.28	23.63	24.28	1,315,279	+0.21(+0.87%)
Nov 03, 2004	23.95	24.43	23.88	24.08	2,505,414	+0.46(+1.96%)
Nov 02, 2004	23.60	23.98	23.52	23.61	2,124,831	+0.25(+1.09%)
Nov 01, 2004	23.38	23.59	23.27	23.36	1,500,137	+0.05(+0.23%)
Oct 29, 2004	23.47	23.56	23.10	23.31	1,939,402	-0.17(-0.71%)
Oct 28, 2004	23.52	23.66	23.17	23.47	2,123,802	-0.08(-0.33%)
Oct 27, 2004	22.51	24.06	22.51	23.55	6,459,145	+1.36(+6.15%)
Oct 26, 2004	21.64	22.25	21.56	22.19	2,402,232	+0.51(+2.34%)
Oct 25, 2004	22.73	22.73	21.49	21.68	1,746,079	-0.16(-0.72%)
Oct 22, 2004	21.32	23.38	21.25	21.84	8,008,700	+1.75(+8.70%)
Oct 21, 2004	20.68	20.69	19.77	20.09	5,720,516	-0.59(-2.87%)
Oct 20, 2004	21.00	21.08	20.56	20.68	2,832,117	-0.31(-1.50%)
Oct 19, 2004	21.42	21.56	20.99	21.00	1,729,149	-0.49(-2.28%)
Oct 18, 2004	21.37	21.64	21.16	21.49	1,854,180	+0.21(+0.99%)
Oct 15, 2004	21.50	21.50	21.14	21.28	1,725,374	-0.05(-0.25%)
Oct 14, 2004	21.59	21.71	21.28	21.33	1,408,852	-0.35(-1.61%)
Oct 13, 2004	21.85	21.90	21.56	21.68	1,720,456	-0.09(-0.40%)
Oct 12, 2004	21.59	21.81	21.37	21.77	1,767,471	+0.07(+0.32%)
Oct 11, 2004	21.50	21.70	21.36	21.70	1,933,797	+0.33(+1.55%)
Oct 08, 2004	21.57	21.75	21.20	21.37	2,214,744	-0.19(-0.89%)
Oct 07, 2004	22.36	22.36	21.53	21.56	3,460,473	-0.80(-3.60%)
Oct 06, 2004	22.26	22.38	22.10	22.36	2,071,067	+0.11(+0.51%)
Oct 05, 2004	22.34	22.62	22.22	22.25	2,939,760	-0.03(-0.12%)
Oct 04, 2004	22.62	22.83	22.07	22.27	3,379,254	-0.45(-2.00%)
Oct 01, 2004	22.73	23.33	22.52	22.73	4,310,291	+0.31(+1.36%)
Sep 30, 2004	23.06	23.06	21.77	22.42	6,338,691	-0.64(-2.77%)
Sep 29, 2004	23.51	23.51	22.82	23.06	3,297,350	-0.45(-1.90%)
Sep 28, 2004	23.52	23.60	23.39	23.51	987,660	+0.00(+0.00%)
Sep 27, 2004	23.78	23.85	23.43	23.51	1,495,332	-0.44(-1.83%)
Sep 24, 2004	23.90	24.10	23.87	23.94	916,165	+0.13(+0.55%)
Sep 23, 2004	23.64	24.00	23.64	23.81	2,531,381	+0.30(+1.26%)
Sep 22, 2004	24.13	24.13	23.52	23.52	2,904,413	-0.73(-2.99%)
Sep 21, 2004	24.00	24.31	23.93	24.24	846,501	+0.24(+1.02%)
Sep 20, 2004	24.14	24.21	23.96	24.00	820,648	-0.13(-0.54%)
Sep 17, 2004	24.31	24.38	24.05	24.13	1,656,968	-0.19(-0.79%)
Sep 16, 2004	24.04	24.37	24.04	24.32	1,906,571	+0.19(+0.80%)
Sep 15, 2004	24.78	24.86	24.04	24.13	2,040,296	-0.62(-2.51%)
Sep 14, 2004	24.25	24.92	24.23	24.75	4,034,492	+0.55(+2.28%)
Sep 13, 2004	23.82	24.20	23.70	24.20	1,939,745	+0.34(+1.43%)
Sep 10, 2004	23.94	23.94	23.69	23.86	1,877,058	-0.08(-0.33%)
Sep 09, 2004	23.62	24.00	23.62	23.94	3,379,140	+0.35(+1.48%)
Sep 08, 2004	25.57	26.16	23.41	23.59	10,876,165	-4.24(-15.24%)
Sep 07, 2004	27.64	28.02	27.63	27.83	890,656	+0.33(+1.21%)
Sep 03, 2004	27.61	27.71	27.34	27.49	658,783	+0.02(+0.06%)
Sep 02, 2004	27.00	27.63	26.94	27.48	1,139,001	+0.60(+2.24%)
Sep 01, 2004	27.10	27.13	26.82	26.87	1,065,218	-0.18(-0.68%)
Aug 31, 2004	27.09	27.33	26.94	27.06	651,691	-0.04(-0.16%)
Aug 30, 2004	27.45	27.47	27.08	27.10	502,752	-0.46(-1.68%)
Aug 27, 2004	27.41	27.64	27.26	27.56	463,745	+0.11(+0.41%)
Aug 26, 2004	27.66	27.66	27.36	27.45	475,985	-0.21(-0.76%)
Aug 25, 2004	26.93	27.73	26.93	27.66	1,123,215	+0.68(+2.53%)
Aug 24, 2004	26.81	27.12	26.81	26.98	780,954	+0.17(+0.62%)
Aug 23, 2004	26.95	26.98	26.75	26.81	645,857	-0.05(-0.20%)
Aug 20, 2004	26.56	26.88	26.43	26.86	830,829	+0.21(+0.79%)
Aug 19, 2004	26.84	26.86	26.39	26.65	892,029	-0.22(-0.81%)
Aug 18, 2004	26.32	26.89	26.23	26.87	940,073	+0.56(+2.13%)
Aug 17, 2004	26.27	26.49	26.18	26.31	1,181,784	+0.11(+0.43%)
Aug 16, 2004	25.74	26.25	25.66	26.20	1,013,398	+0.66(+2.57%)
Aug 13, 2004	25.74	25.79	25.12	25.54	2,383,586	-0.72(-2.73%)
Aug 12, 2004	26.63	26.65	26.19	26.26	536,041	-0.36(-1.35%)
Aug 11, 2004	26.16	26.65	26.16	26.62	1,085,694	+0.39(+1.50%)
Aug 10, 2004	26.23	26.31	26.03	26.23	1,534,225	+0.04(+0.17%)
Aug 09, 2004	26.49	26.49	26.17	26.18	547,594	-0.20(-0.76%)
Aug 06, 2004	26.53	26.58	26.14	26.38	984,000	-0.37(-1.37%)
Aug 05, 2004	27.36	27.48	26.66	26.75	1,593,137	-0.67(-2.45%)
Aug 04, 2004	27.40	27.43	26.97	27.42	1,474,055	+0.03(+0.10%)
Aug 03, 2004	28.02	28.17	27.35	27.40	1,838,623	-0.65(-2.31%)
Aug 02, 2004	28.12	28.28	27.87	28.04	923,258	-0.08(-0.28%)
Jul 30, 2004	27.88	28.13	27.84	28.12	787,589	+0.25(+0.91%)
Jul 29, 2004	27.58	27.92	27.36	27.87	895,346	+0.44(+1.59%)
Jul 28, 2004	27.44	27.56	27.23	27.43	1,607,208	+0.00(+0.00%)
Jul 27, 2004	27.74	27.86	27.39	27.43	2,433,919	-0.35(-1.26%)
Jul 26, 2004	28.09	28.14	27.60	27.78	1,482,291	-0.28(-1.00%)
Jul 23, 2004	28.18	28.47	27.97	28.06	2,315,981	-0.13(-0.47%)
Jul 22, 2004	27.80	28.27	27.80	28.19	2,265,991	+0.31(+1.10%)
Jul 21, 2004	27.97	28.14	27.76	27.89	3,767,272	-0.08(-0.28%)
Jul 20, 2004	26.68	28.01	26.62	27.97	4,324,133	+1.35(+5.06%)
Jul 19, 2004	26.58	26.76	26.37	26.62	1,381,970	+0.04(+0.13%)
Jul 16, 2004	26.48	26.58	26.27	26.58	1,913,778	+0.32(+1.23%)
Jul 15, 2004	26.05	26.39	26.02	26.26	1,873,741	+0.22(+0.84%)
Jul 14, 2004	25.96	26.37	25.92	26.04	2,513,650	+0.03(+0.10%)
Jul 13, 2004	25.86	26.09	25.68	26.02	2,169,673	+0.16(+0.61%)
Jul 12, 2004	25.92	25.94	25.47	25.86	2,146,680	-0.06(-0.24%)
Jul 09, 2004	26.32	26.34	25.79	25.92	1,673,440	-0.40(-1.53%)
Jul 08, 2004	26.70	26.82	26.32	26.32	1,321,456	-0.46(-1.73%)
Jul 07, 2004	26.58	26.91	26.51	26.79	1,712,448	+0.32(+1.22%)
Jul 06, 2004	26.53	26.72	26.43	26.46	2,571,647	-0.19(-0.72%)
Jul 02, 2004	27.08	27.49	26.50	26.65	2,747,467	-0.41(-1.52%)
Jul 01, 2004	28.42	28.76	26.23	27.06	8,886,201	-2.95(-9.82%)
Jun 30, 2004	29.94	30.02	29.62	30.01	862,859	+0.07(+0.23%)
Jun 29, 2004	29.33	30.11	29.33	29.94	1,196,655	+0.66(+2.24%)
Jun 28, 2004	29.65	29.65	29.22	29.29	1,358,176	-0.37(-1.24%)
Jun 25, 2004	29.86	29.91	29.47	29.65	1,565,340	-0.26(-0.88%)
Jun 24, 2004	30.12	30.15	29.79	29.91	1,067,163	-0.24(-0.78%)
Jun 23, 2004	30.05	30.22	29.83	30.15	966,498	+0.03(+0.09%)
Jun 22, 2004	30.16	30.22	29.91	30.12	1,973,262	-0.47(-1.54%)
Jun 21, 2004	30.75	30.90	30.59	30.60	1,262,544	-0.14(-0.46%)
Jun 18, 2004	30.90	30.95	30.71	30.74	1,611,326	-0.56(-1.79%)
Jun 17, 2004	30.82	31.38	30.68	31.30	2,849,162	+0.46(+1.50%)
Jun 16, 2004	30.55	31.01	30.54	30.83	1,592,451	+0.12(+0.40%)
Jun 15, 2004	30.49	30.77	30.38	30.71	2,102,868	+0.31(+1.01%)
Jun 14, 2004	30.38	30.47	30.31	30.40	1,549,897	-0.15(-0.49%)
Jun 10, 2004	30.49	30.59	30.42	30.55	873,268	+0.10(+0.32%)
Jun 09, 2004	30.35	30.60	30.35	30.46	1,148,839	+0.10(+0.35%)
Jun 08, 2004	30.23	30.39	29.84	30.35	1,161,307	-0.02(-0.06%)
Jun 07, 2004	29.66	30.51	29.57	30.37	1,980,354	+0.66(+2.21%)
Jun 04, 2004	29.62	30.06	29.62	29.71	877,043	+0.10(+0.35%)
Jun 03, 2004	29.81	30.02	29.57	29.61	1,102,967	-0.38(-1.25%)
Jun 02, 2004	30.10	30.19	29.77	29.98	1,064,417	-0.10(-0.32%)