Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.80	42.95	42.11	42.25	1,492,886	-0.51(-1.20%)
May 27, 2016	42.65	42.77	42.77	42.77	1,199,582	-0.16(-0.38%)
May 26, 2016	42.53	43.05	42.33	42.93	1,871,018	+0.76(+1.81%)
May 25, 2016	41.61	42.27	41.60	42.17	1,412,369	+0.66(+1.58%)
May 24, 2016	41.73	42.13	41.41	41.51	1,949,767	+0.13(+0.31%)
May 23, 2016	41.53	41.64	41.23	41.38	688,618	-0.15(-0.36%)
May 20, 2016	41.22	41.80	41.13	41.53	1,307,540	+0.50(+1.22%)
May 19, 2016	41.41	41.43	40.71	41.04	1,868,404	-1.07(-2.54%)
May 18, 2016	41.73	42.69	41.46	42.10	1,901,539	+0.14(+0.32%)
May 17, 2016	41.88	42.40	41.78	41.97	1,633,471	-0.06(-0.14%)
May 16, 2016	41.98	42.65	41.98	42.03	1,624,819	+0.14(+0.32%)
May 13, 2016	42.38	42.51	41.73	41.89	1,579,171	-0.65(-1.52%)
May 12, 2016	42.84	43.02	42.03	42.54	1,098,188	+0.14(+0.32%)
May 11, 2016	42.66	42.67	42.13	42.40	808,861	-0.31(-0.72%)
May 10, 2016	41.96	42.90	41.76	42.71	1,156,345	+0.98(+2.36%)
May 09, 2016	42.10	42.15	41.60	41.73	1,098,980	-0.60(-1.41%)
May 06, 2016	41.93	42.50	41.80	42.33	1,141,028	+0.23(+0.54%)
May 05, 2016	42.42	42.64	41.98	42.10	1,163,280	+0.05(+0.12%)
May 04, 2016	43.15	43.22	42.01	42.05	2,593,840	-1.38(-3.17%)
May 03, 2016	43.44	43.61	43.17	43.42	1,136,306	-0.43(-0.98%)
May 02, 2016	43.86	44.00	43.53	43.85	1,329,850	-0.02(-0.05%)
Apr 29, 2016	44.65	44.81	43.66	43.87	1,706,356	-0.80(-1.79%)
Apr 28, 2016	44.50	45.39	44.25	44.67	2,174,447	+0.05(+0.11%)
Apr 27, 2016	44.34	44.71	44.00	44.62	1,816,782	+0.26(+0.59%)
Apr 26, 2016	44.25	44.56	43.19	44.36	6,003,718	-2.11(-4.54%)
Apr 25, 2016	46.59	46.64	46.06	46.47	1,523,183	-0.49(-1.05%)
Apr 22, 2016	46.64	47.19	46.54	46.96	1,933,312	+0.59(+1.28%)
Apr 21, 2016	45.96	46.41	45.78	46.37	1,305,566	+0.29(+0.62%)
Apr 20, 2016	45.75	46.34	44.97	46.08	1,666,791	+0.26(+0.56%)
Apr 19, 2016	45.75	45.94	45.38	45.82	1,686,005	+0.56(+1.24%)
Apr 18, 2016	44.77	45.36	44.65	45.26	1,213,369	+0.20(+0.44%)
Apr 15, 2016	45.60	45.72	45.01	45.06	1,302,770	-0.60(-1.31%)
Apr 14, 2016	45.41	45.80	45.05	45.66	1,084,885	+0.39(+0.87%)
Apr 13, 2016	44.73	45.49	44.55	45.27	1,595,789	+0.61(+1.37%)
Apr 12, 2016	44.14	44.89	44.04	44.66	1,568,062	+0.54(+1.23%)
Apr 11, 2016	44.39	45.03	44.08	44.11	1,321,234	-0.11(-0.24%)
Apr 08, 2016	44.17	44.61	43.96	44.22	928,771	+0.78(+1.80%)
Apr 07, 2016	43.37	43.55	43.16	43.44	1,130,835	-0.39(-0.89%)
Apr 06, 2016	43.70	43.91	43.10	43.83	1,063,490	+0.14(+0.33%)
Apr 05, 2016	43.49	43.94	43.25	43.69	1,553,138	-0.29(-0.66%)
Apr 04, 2016	44.31	44.60	43.88	43.98	888,663	-0.41(-0.93%)
Apr 01, 2016	44.05	44.52	43.53	44.39	1,207,096	-0.12(-0.27%)
Mar 31, 2016	44.71	45.18	44.49	44.51	1,671,174	-0.18(-0.40%)
Mar 30, 2016	44.25	45.04	44.21	44.69	1,087,072	+0.71(+1.60%)
Mar 29, 2016	43.20	44.08	43.02	43.99	1,023,722	+0.57(+1.31%)
Mar 28, 2016	43.35	43.44	42.77	43.42	1,307,341	+0.12(+0.28%)
Mar 24, 2016	42.70	43.29	43.29	43.29	956,971	+0.31(+0.71%)
Mar 23, 2016	43.42	43.62	42.92	42.99	1,129,187	-0.56(-1.28%)
Mar 22, 2016	44.01	44.09	43.48	43.54	1,218,365	-0.86(-1.94%)
Mar 21, 2016	44.21	44.68	44.11	44.41	1,400,696	+0.17(+0.39%)
Mar 18, 2016	44.81	45.11	44.22	44.24	2,059,947	-0.61(-1.35%)
Mar 17, 2016	43.73	44.99	43.58	44.84	1,562,142	+1.40(+3.22%)
Mar 16, 2016	43.10	43.58	42.80	43.44	1,426,150	+0.32(+0.74%)
Mar 15, 2016	42.48	43.14	42.34	43.12	1,549,092	+0.22(+0.51%)
Mar 14, 2016	42.71	43.23	42.65	42.90	1,047,883	-0.12(-0.28%)
Mar 11, 2016	42.55	43.33	42.45	43.02	1,096,427	+1.00(+2.39%)
Mar 10, 2016	43.17	43.40	41.73	42.02	1,636,319	-1.00(-2.34%)
Mar 09, 2016	42.61	43.29	42.40	43.02	1,597,954	+0.61(+1.45%)
Mar 08, 2016	42.46	42.72	42.22	42.41	1,484,368	+0.05(+0.13%)
Mar 07, 2016	41.35	42.59	41.33	42.36	1,633,021	+0.65(+1.55%)
Mar 04, 2016	40.75	41.83	40.75	41.71	1,178,240	+0.89(+2.18%)
Mar 03, 2016	40.90	41.09	40.58	40.82	1,283,639	+0.06(+0.16%)
Mar 02, 2016	41.29	41.65	40.54	40.76	1,609,536	-0.85(-2.03%)
Mar 01, 2016	41.24	41.91	41.22	41.60	1,936,385	+0.79(+1.93%)
Feb 29, 2016	41.13	41.45	40.71	40.81	1,814,924	-0.37(-0.89%)
Feb 26, 2016	41.17	41.63	41.12	41.18	1,515,396	+0.17(+0.41%)
Feb 25, 2016	40.81	41.17	40.43	41.01	2,286,525	+0.39(+0.97%)
Feb 24, 2016	39.61	40.78	38.96	40.62	2,059,529	+0.45(+1.12%)
Feb 23, 2016	40.72	40.81	39.97	40.16	1,664,115	-0.43(-1.06%)
Feb 22, 2016	40.62	41.11	40.41	40.59	1,636,730	+0.40(+1.00%)
Feb 19, 2016	39.77	40.27	39.63	40.19	1,901,780	-0.07(-0.18%)
Feb 18, 2016	40.40	40.51	39.81	40.26	1,570,556	+0.02(+0.05%)
Feb 17, 2016	39.42	40.40	39.26	40.24	1,992,328	+1.07(+2.74%)
Feb 16, 2016	39.40	39.44	38.49	39.17	1,838,784	+0.25(+0.63%)
Feb 12, 2016	38.56	38.92	38.92	38.92	1,619,681	+0.37(+0.97%)
Feb 11, 2016	37.25	38.64	37.03	38.55	2,404,402	+0.25(+0.64%)
Feb 10, 2016	38.79	39.20	38.18	38.30	1,944,142	-0.55(-1.42%)
Feb 09, 2016	37.62	38.96	37.61	38.85	2,725,154	+0.83(+2.19%)
Feb 08, 2016	37.15	38.16	36.92	38.02	2,163,460	+0.42(+1.11%)
Feb 05, 2016	38.75	38.78	37.39	37.61	2,092,111	-1.23(-3.16%)
Feb 04, 2016	37.72	39.21	37.71	38.83	2,747,202	+1.25(+3.34%)
Feb 03, 2016	37.35	37.74	36.50	37.58	2,278,721	+0.92(+2.52%)
Feb 02, 2016	36.86	37.30	36.48	36.65	2,353,060	-1.03(-2.73%)
Feb 01, 2016	37.11	37.83	36.73	37.68	2,526,527	-0.02(-0.06%)
Jan 29, 2016	37.56	37.82	37.17	37.70	2,278,198	+0.50(+1.35%)
Jan 28, 2016	36.34	37.35	36.04	37.20	3,185,580	+1.40(+3.90%)
Jan 27, 2016	36.56	36.70	35.39	35.81	2,961,581	+0.16(+0.45%)
Jan 26, 2016	34.91	35.83	34.81	35.65	2,658,827	+1.02(+2.93%)
Jan 25, 2016	34.93	35.17	34.46	34.63	2,795,130	-0.44(-1.27%)
Jan 22, 2016	34.99	35.63	34.85	35.08	3,445,725	+0.93(+2.72%)
Jan 21, 2016	33.52	34.24	32.59	34.15	4,132,457	+0.58(+1.72%)
Jan 20, 2016	34.02	34.10	32.77	33.57	3,902,642	-1.13(-3.25%)
Jan 19, 2016	35.65	35.85	34.46	34.69	2,717,148	-0.43(-1.22%)
Jan 15, 2016	35.16	35.12	35.12	35.12	2,296,097	-1.25(-3.43%)
Jan 14, 2016	35.88	36.63	35.56	36.37	2,459,263	+0.59(+1.63%)
Jan 13, 2016	37.64	37.64	35.39	35.79	3,244,789	-1.21(-3.28%)
Jan 12, 2016	36.54	37.06	36.17	37.00	2,422,204	+0.62(+1.71%)
Jan 11, 2016	36.44	36.72	36.01	36.38	2,722,608	+0.20(+0.55%)
Jan 08, 2016	36.19	36.56	35.94	36.18	2,436,164	+0.21(+0.59%)
Jan 07, 2016	36.01	36.26	35.53	35.97	2,373,753	-0.80(-2.19%)
Jan 06, 2016	37.32	37.73	36.64	36.77	1,805,154	-1.26(-3.32%)
Jan 05, 2016	38.54	38.66	37.73	38.04	1,876,130	-0.63(-1.64%)
Jan 04, 2016	38.59	38.69	37.65	38.67	1,914,070	-0.72(-1.83%)
Dec 31, 2015	39.15	39.39	39.39	39.39	1,836,026	-0.40(-1.01%)
Dec 30, 2015	39.76	40.01	39.65	39.79	1,600,502	-0.17(-0.42%)
Dec 29, 2015	39.99	40.24	39.76	39.96	2,225,615	+0.20(+0.51%)
Dec 28, 2015	39.95	39.95	39.60	39.76	713,713	-0.33(-0.83%)
Dec 24, 2015	40.08	40.09	40.09	40.09	534,266	+0.06(+0.14%)
Dec 23, 2015	40.31	40.39	39.94	40.03	1,437,542	+0.09(+0.23%)
Dec 22, 2015	39.77	40.22	39.30	39.94	1,706,730	+0.14(+0.35%)
Dec 21, 2015	39.71	40.13	39.28	39.80	2,415,097	+0.43(+1.09%)
Dec 18, 2015	38.90	39.57	38.75	39.37	3,610,157	+0.17(+0.43%)
Dec 17, 2015	39.21	39.57	38.82	39.20	3,492,366	-0.04(-0.11%)
Dec 16, 2015	38.40	39.42	38.22	39.24	1,818,110	+0.82(+2.15%)
Dec 15, 2015	38.47	38.78	38.18	38.42	1,970,441	+0.39(+1.04%)
Dec 14, 2015	37.27	38.05	37.01	38.02	2,804,527	+0.85(+2.29%)
Dec 11, 2015	37.67	38.05	37.06	37.17	2,018,056	-0.82(-2.15%)
Dec 10, 2015	38.25	38.51	37.89	37.99	1,347,072	-0.35(-0.92%)
Dec 09, 2015	37.83	38.70	37.70	38.34	1,855,886	+0.50(+1.32%)
Dec 08, 2015	38.14	38.22	37.60	37.84	1,887,321	-0.53(-1.39%)
Dec 07, 2015	39.33	39.46	38.33	38.37	2,705,258	-1.37(-3.44%)
Dec 04, 2015	39.85	40.22	39.57	39.74	2,176,167	-0.37(-0.92%)
Dec 03, 2015	41.16	41.16	39.91	40.11	1,657,650	-0.87(-2.13%)
Dec 02, 2015	41.69	41.89	40.84	40.98	1,633,827	-0.87(-2.08%)
Dec 01, 2015	41.71	42.06	41.46	41.86	1,229,815	+0.15(+0.37%)
Nov 30, 2015	41.69	41.95	41.42	41.70	1,599,561	+0.02(+0.05%)
Nov 27, 2015	41.42	41.74	41.26	41.68	673,892	+0.48(+1.17%)
Nov 25, 2015	41.11	41.20	41.20	41.20	1,160,130	+0.25(+0.61%)
Nov 24, 2015	41.07	41.19	40.73	40.95	1,951,673	-0.36(-0.88%)
Nov 23, 2015	41.85	42.13	41.24	41.31	1,162,995	-0.70(-1.68%)
Nov 20, 2015	41.97	42.29	41.62	42.02	1,508,991	+0.09(+0.22%)
Nov 19, 2015	41.32	41.95	41.10	41.93	1,373,446	+0.68(+1.64%)
Nov 18, 2015	40.72	41.67	40.52	41.25	1,719,107	+0.89(+2.21%)
Nov 17, 2015	40.34	40.59	39.73	40.35	1,004,004	+0.14(+0.35%)
Nov 16, 2015	40.00	40.46	39.77	40.22	1,174,356	+0.17(+0.44%)
Nov 13, 2015	40.19	40.53	39.95	40.04	1,487,873	-0.24(-0.61%)
Nov 12, 2015	40.59	40.59	40.08	40.28	1,461,279	-0.76(-1.85%)
Nov 11, 2015	41.14	41.30	40.89	41.05	1,166,361	+0.04(+0.10%)
Nov 10, 2015	41.32	41.44	40.45	41.00	2,078,234	-0.68(-1.62%)
Nov 09, 2015	41.16	42.34	39.89	41.68	4,380,711	+0.42(+1.01%)
Nov 06, 2015	41.53	41.75	40.72	41.26	1,305,601	-0.50(-1.19%)
Nov 05, 2015	42.24	42.56	41.69	41.76	1,372,592	-0.41(-0.98%)
Nov 04, 2015	42.60	42.75	41.95	42.17	1,734,784	-0.32(-0.76%)
Nov 03, 2015	42.36	42.64	42.14	42.49	1,895,960	-0.03(-0.07%)
Nov 02, 2015	42.59	42.76	42.18	42.52	2,334,963	-0.12(-0.28%)
Oct 30, 2015	43.34	43.50	42.64	42.64	2,219,070	-0.70(-1.63%)
Oct 29, 2015	43.13	43.63	43.06	43.34	1,400,956	+0.06(+0.15%)
Oct 28, 2015	43.00	43.79	42.97	43.28	2,644,195	+1.54(+3.68%)
Oct 27, 2015	42.88	42.91	41.49	41.74	1,600,106	-1.61(-3.72%)
Oct 26, 2015	43.17	43.68	43.01	43.36	1,406,077	+0.24(+0.55%)
Oct 23, 2015	42.91	43.25	42.61	43.12	1,309,944	+0.12(+0.28%)
Oct 22, 2015	42.20	43.10	42.13	43.00	1,578,741	+1.10(+2.61%)
Oct 21, 2015	42.32	42.59	41.83	41.90	985,089	-0.31(-0.74%)
Oct 20, 2015	41.79	42.30	41.27	42.22	1,831,120	+0.89(+2.14%)
Oct 19, 2015	41.44	41.52	41.13	41.33	1,241,201	-0.24(-0.59%)
Oct 16, 2015	42.23	42.25	41.46	41.58	1,763,220	-0.64(-1.50%)
Oct 15, 2015	42.08	42.48	41.84	42.21	1,731,155	+0.38(+0.90%)
Oct 14, 2015	41.63	42.00	41.39	41.83	1,603,097	+0.01(+0.03%)
Oct 13, 2015	42.51	42.54	41.78	41.82	1,914,290	-1.06(-2.47%)
Oct 12, 2015	43.17	43.31	42.48	42.88	988,481	-0.49(-1.13%)
Oct 09, 2015	42.84	43.56	42.76	43.37	2,088,185	+0.50(+1.16%)
Oct 08, 2015	41.90	42.91	41.83	42.87	1,312,193	+1.02(+2.43%)
Oct 07, 2015	41.36	42.04	41.29	41.86	1,574,147	+0.84(+2.06%)
Oct 06, 2015	41.19	41.28	40.95	41.01	1,339,241	-0.22(-0.52%)
Oct 05, 2015	40.82	41.37	40.69	41.23	1,424,866	+0.66(+1.62%)
Oct 02, 2015	39.34	40.65	39.30	40.57	1,576,345	+0.82(+2.05%)
Oct 01, 2015	39.95	40.27	39.34	39.75	1,768,856	+0.14(+0.35%)
Sep 30, 2015	39.12	39.62	38.90	39.62	2,537,859	+0.96(+2.49%)
Sep 29, 2015	38.39	38.88	38.24	38.65	1,754,060	+0.24(+0.64%)
Sep 28, 2015	38.81	38.99	38.32	38.41	2,236,768	-0.59(-1.50%)
Sep 25, 2015	38.80	39.45	38.73	38.99	1,684,256	+0.60(+1.56%)
Sep 24, 2015	37.91	38.64	37.70	38.39	1,895,843	+0.01(+0.02%)
Sep 23, 2015	39.27	39.46	38.38	38.39	1,877,204	-0.94(-2.38%)
Sep 22, 2015	39.89	39.89	38.95	39.32	2,380,544	-1.10(-2.71%)
Sep 21, 2015	39.75	40.57	39.46	40.42	2,866,328	+0.97(+2.46%)
Sep 18, 2015	40.40	40.42	39.41	39.45	1,979,423	-1.03(-2.55%)
Sep 17, 2015	40.17	41.03	40.17	40.48	2,167,729	+0.14(+0.35%)
Sep 16, 2015	39.28	40.43	39.17	40.34	2,236,644	+1.13(+2.88%)
Sep 15, 2015	38.59	39.37	38.54	39.21	1,647,324	+0.69(+1.79%)
Sep 14, 2015	38.55	38.88	38.48	38.52	1,430,781	-0.06(-0.16%)
Sep 11, 2015	38.81	39.01	38.48	38.58	1,269,060	-0.25(-0.65%)
Sep 10, 2015	38.39	39.05	38.37	38.83	1,828,132	+0.33(+0.85%)
Sep 09, 2015	38.81	39.19	38.44	38.51	1,788,179	+0.10(+0.27%)
Sep 08, 2015	38.31	38.46	38.03	38.40	1,560,699	+1.12(+3.00%)
Sep 04, 2015	37.41	37.28	37.28	37.28	1,460,729	-0.42(-1.11%)
Sep 03, 2015	37.27	37.77	37.16	37.70	1,933,022	+0.49(+1.32%)
Sep 02, 2015	37.82	37.83	37.01	37.21	2,051,631	-0.27(-0.72%)
Sep 01, 2015	37.93	37.99	37.37	37.48	3,609,166	-0.85(-2.22%)
Aug 31, 2015	38.33	38.56	37.79	38.33	2,008,429	-0.12(-0.31%)
Aug 28, 2015	38.19	38.48	37.75	38.45	2,596,833	+0.08(+0.22%)
Aug 27, 2015	37.96	38.59	37.45	38.37	3,257,774	+1.21(+3.25%)
Aug 26, 2015	37.60	37.65	36.40	37.16	5,038,735	+0.44(+1.20%)
Aug 25, 2015	39.24	39.24	36.71	36.72	3,558,452	-1.12(-2.96%)
Aug 24, 2015	36.48	38.84	35.93	37.83	3,547,461	-1.04(-2.67%)
Aug 21, 2015	39.63	39.96	38.53	38.87	3,478,453	-1.24(-3.10%)
Aug 20, 2015	40.63	40.69	40.09	40.11	2,478,435	-1.04(-2.53%)
Aug 19, 2015	41.84	41.87	40.96	41.16	1,580,693	-0.94(-2.23%)
Aug 18, 2015	42.17	42.24	41.79	42.10	1,805,635	-0.19(-0.46%)
Aug 17, 2015	42.51	42.53	42.04	42.29	1,607,139	-0.44(-1.02%)
Aug 14, 2015	42.70	43.02	42.55	42.73	1,210,158	+0.00(+0.00%)
Aug 13, 2015	42.22	42.87	42.17	42.73	1,731,913	-0.03(-0.06%)
Aug 12, 2015	42.28	42.84	42.04	42.75	1,460,115	+0.13(+0.31%)
Aug 11, 2015	43.02	43.03	42.09	42.62	2,752,244	-1.00(-2.30%)
Aug 10, 2015	42.98	43.69	42.85	43.62	1,779,197	+0.69(+1.61%)
Aug 07, 2015	42.74	43.11	42.64	42.93	1,886,643	-0.24(-0.56%)
Aug 06, 2015	43.52	43.52	42.71	43.18	1,658,492	-0.26(-0.59%)
Aug 05, 2015	43.60	43.76	43.33	43.43	1,583,439	+0.10(+0.22%)
Aug 04, 2015	42.91	43.62	42.75	43.33	1,861,655	+0.47(+1.10%)
Aug 03, 2015	43.00	43.22	42.65	42.86	1,382,129	-0.27(-0.62%)
Jul 31, 2015	43.38	43.58	42.95	43.13	1,145,876	-0.19(-0.43%)
Jul 30, 2015	42.95	43.41	42.89	43.32	1,342,078	+0.11(+0.26%)
Jul 29, 2015	42.57	43.27	42.53	43.21	1,892,307	+0.64(+1.49%)
Jul 28, 2015	41.89	42.84	41.80	42.57	2,109,470	+0.95(+2.29%)
Jul 27, 2015	41.65	41.96	41.46	41.62	1,866,514	-0.08(-0.18%)
Jul 24, 2015	41.57	42.17	41.46	41.70	2,493,324	+0.09(+0.22%)
Jul 23, 2015	42.28	42.28	41.30	41.61	2,574,016	-0.54(-1.28%)
Jul 22, 2015	42.08	42.36	41.90	42.15	2,542,208	-0.28(-0.67%)
Jul 21, 2015	42.40	42.88	41.76	42.43	5,497,436	+0.98(+2.37%)
Jul 20, 2015	41.43	41.64	41.03	41.45	2,688,128	+0.08(+0.20%)
Jul 17, 2015	40.89	41.37	40.82	41.37	2,327,478	+0.48(+1.18%)
Jul 16, 2015	40.94	40.96	40.58	40.88	3,583,549	-0.06(-0.15%)
Jul 15, 2015	40.49	41.03	40.39	40.94	3,603,278	+0.47(+1.16%)
Jul 14, 2015	40.14	40.49	39.74	40.47	2,357,117	+0.32(+0.81%)
Jul 13, 2015	39.76	40.20	39.62	40.15	2,166,484	+0.46(+1.15%)
Jul 10, 2015	39.36	39.74	39.09	39.69	1,423,051	+0.67(+1.72%)
Jul 09, 2015	39.67	39.93	38.95	39.02	1,571,885	-0.27(-0.69%)
Jul 08, 2015	39.59	39.81	39.19	39.29	1,288,494	-0.72(-1.80%)
Jul 07, 2015	39.72	40.12	39.24	40.01	2,024,425	+0.18(+0.45%)
Jul 06, 2015	40.15	40.54	39.78	39.83	1,256,292	-0.62(-1.54%)
Jul 02, 2015	40.00	40.45	40.45	40.45	1,521,450	+0.32(+0.81%)
Jul 01, 2015	40.07	40.23	39.95	40.13	680,228	+0.23(+0.57%)
Jun 30, 2015	39.97	40.20	39.69	39.90	1,818,856	-0.01(-0.02%)
Jun 29, 2015	40.30	40.32	39.71	39.91	2,272,068	-0.86(-2.10%)
Jun 26, 2015	40.88	41.06	40.63	40.76	1,382,811	-0.13(-0.32%)
Jun 25, 2015	41.68	41.72	40.87	40.90	1,965,699	-0.46(-1.10%)
Jun 24, 2015	42.04	42.25	41.24	41.35	1,897,384	-0.81(-1.92%)
Jun 23, 2015	42.13	42.55	42.01	42.16	1,435,131	-0.06(-0.13%)
Jun 22, 2015	42.65	42.66	42.14	42.22	2,105,064	+0.37(+0.88%)
Jun 19, 2015	42.15	42.80	41.70	41.85	3,392,114	-0.48(-1.13%)
Jun 18, 2015	41.85	42.57	41.76	42.33	2,367,666	+0.57(+1.36%)
Jun 17, 2015	41.23	41.95	41.05	41.76	2,598,263	+0.57(+1.39%)
Jun 16, 2015	41.19	41.35	41.03	41.19	2,384,927	+0.12(+0.30%)
Jun 15, 2015	40.65	41.48	40.49	41.06	3,415,522	+0.08(+0.20%)
Jun 12, 2015	40.68	41.13	40.58	40.98	2,684,535	-0.12(-0.29%)
Jun 11, 2015	40.93	41.22	40.51	41.10	3,733,323	+0.25(+0.61%)
Jun 10, 2015	40.93	41.03	40.56	40.85	2,578,386	+0.23(+0.56%)
Jun 09, 2015	39.99	40.78	40.06	40.62	3,392,829	+0.56(+1.40%)
Jun 08, 2015	40.71	40.83	39.98	40.06	3,095,611	-0.78(-1.91%)
Jun 05, 2015	40.52	41.07	40.39	40.84	2,234,330	+0.41(+1.00%)
Jun 04, 2015	40.35	40.67	40.22	40.43	4,946,100	-0.05(-0.12%)
Jun 03, 2015	40.41	40.87	40.35	40.48	2,084,435	-0.08(-0.19%)
Jun 02, 2015	40.30	40.99	40.22	40.56	2,633,450	+0.20(+0.49%)