Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.41	40.78	39.79	40.62	3,406,716	-0.05(-0.13%)
May 28, 2015	41.04	41.19	40.30	40.67	2,169,965	-0.67(-1.62%)
May 27, 2015	40.91	41.53	40.75	41.34	1,833,203	+0.48(+1.17%)
May 26, 2015	41.14	41.47	40.68	40.87	1,757,201	-0.51(-1.22%)
May 22, 2015	41.50	41.37	41.37	41.37	2,181,385	-0.38(-0.90%)
May 21, 2015	41.39	41.89	41.30	41.75	2,883,483	+0.36(+0.86%)
May 20, 2015	41.82	41.87	41.32	41.39	3,701,920	-0.34(-0.80%)
May 19, 2015	41.88	42.12	41.52	41.73	2,425,225	-0.44(-1.05%)
May 18, 2015	42.53	42.58	42.17	42.17	1,348,159	-0.51(-1.19%)
May 15, 2015	41.95	42.73	41.95	42.68	2,689,809	+0.70(+1.66%)
May 14, 2015	42.41	42.43	41.90	41.98	2,779,332	-0.38(-0.89%)
May 13, 2015	43.73	43.84	42.05	42.36	3,478,943	-1.25(-2.86%)
May 12, 2015	44.25	44.26	43.58	43.60	1,595,359	-0.68(-1.53%)
May 11, 2015	44.55	44.85	44.21	44.28	1,385,486	-0.36(-0.80%)
May 08, 2015	44.71	44.91	44.39	44.64	1,745,615	+0.39(+0.88%)
May 07, 2015	43.92	44.36	43.75	44.25	1,719,523	+0.01(+0.02%)
May 06, 2015	44.53	44.79	43.99	44.24	1,775,385	-0.32(-0.72%)
May 05, 2015	45.19	45.33	44.42	44.56	2,166,237	-0.61(-1.35%)
May 04, 2015	45.19	45.48	44.82	45.17	1,425,149	+0.10(+0.23%)
May 01, 2015	44.15	45.09	44.03	45.07	1,701,479	+0.92(+2.08%)
Apr 30, 2015	44.70	44.86	43.93	44.15	2,476,803	-0.84(-1.87%)
Apr 29, 2015	44.81	45.07	44.66	44.99	1,845,592	+0.26(+0.58%)
Apr 28, 2015	44.86	44.90	44.33	44.73	2,769,249	-0.07(-0.15%)
Apr 27, 2015	45.35	45.55	44.70	44.80	2,265,473	-0.49(-1.07%)
Apr 24, 2015	45.66	45.73	45.04	45.29	1,329,328	-0.19(-0.42%)
Apr 23, 2015	44.94	45.75	44.70	45.48	1,223,778	+0.23(+0.50%)
Apr 22, 2015	45.22	45.38	44.92	45.25	2,131,304	+0.23(+0.50%)
Apr 21, 2015	46.50	46.59	44.59	45.03	5,765,544	-1.57(-3.38%)
Apr 20, 2015	45.31	46.63	45.25	46.60	3,518,388	+1.16(+2.54%)
Apr 17, 2015	45.45	45.52	45.11	45.44	2,027,649	-0.03(-0.06%)
Apr 16, 2015	45.35	45.64	45.20	45.47	1,455,466	+0.17(+0.38%)
Apr 15, 2015	45.16	45.58	44.88	45.30	3,299,934	+0.23(+0.50%)
Apr 14, 2015	44.51	45.26	44.37	45.07	4,150,735	-0.04(-0.09%)
Apr 13, 2015	45.87	45.91	45.00	45.12	2,301,377	-0.79(-1.71%)
Apr 10, 2015	45.80	46.14	45.79	45.90	1,530,538	+0.17(+0.37%)
Apr 09, 2015	45.40	46.06	45.37	45.73	1,248,487	+0.38(+0.85%)
Apr 08, 2015	45.54	45.81	45.16	45.35	1,045,092	+0.02(+0.05%)
Apr 07, 2015	45.60	46.26	45.25	45.33	1,873,989	+0.06(+0.14%)
Apr 06, 2015	45.55	45.72	45.05	45.27	2,513,159	-0.31(-0.68%)
Apr 02, 2015	45.54	45.57	45.57	45.57	1,342,998	+0.14(+0.30%)
Apr 01, 2015	45.94	46.16	45.42	45.44	1,414,742	-0.32(-0.70%)
Mar 31, 2015	44.92	46.07	44.83	45.76	2,139,311	+0.44(+0.97%)
Mar 30, 2015	45.30	45.84	45.16	45.32	1,469,633	+0.05(+0.12%)
Mar 27, 2015	45.78	46.00	45.21	45.27	1,602,411	-0.64(-1.39%)
Mar 26, 2015	46.17	46.37	45.51	45.90	2,093,285	-0.20(-0.43%)
Mar 25, 2015	46.89	47.07	46.03	46.10	1,471,859	-0.73(-1.55%)
Mar 24, 2015	46.16	46.98	45.84	46.83	2,178,602	+0.81(+1.77%)
Mar 23, 2015	46.62	46.78	45.63	46.01	2,015,551	-0.77(-1.65%)
Mar 20, 2015	46.86	47.22	46.65	46.78	2,019,738	+0.35(+0.75%)
Mar 19, 2015	47.33	47.54	46.34	46.44	2,039,289	-1.19(-2.50%)
Mar 18, 2015	46.81	47.78	46.44	47.63	1,257,053	+0.61(+1.30%)
Mar 17, 2015	47.03	47.33	46.45	47.02	1,371,888	-0.11(-0.23%)
Mar 16, 2015	46.19	47.51	46.02	47.13	1,585,498	+0.88(+1.91%)
Mar 13, 2015	46.03	46.40	45.84	46.24	1,735,374	-0.07(-0.15%)
Mar 12, 2015	46.33	46.49	46.03	46.31	1,236,537	+0.38(+0.83%)
Mar 11, 2015	44.95	45.99	44.81	45.93	1,374,373	+0.86(+1.91%)
Mar 10, 2015	45.48	45.72	45.05	45.07	1,479,642	-0.97(-2.11%)
Mar 09, 2015	46.26	46.44	45.95	46.04	1,159,524	-0.42(-0.90%)
Mar 06, 2015	46.83	47.08	46.24	46.46	1,272,911	-0.45(-0.96%)
Mar 05, 2015	46.84	47.28	46.71	46.91	1,472,981	+0.10(+0.22%)
Mar 04, 2015	46.34	46.88	46.42	46.80	1,153,976	+0.38(+0.82%)
Mar 03, 2015	47.37	47.37	46.25	46.42	1,313,174	-0.81(-1.71%)
Mar 02, 2015	46.93	47.30	46.71	47.23	1,274,520	+0.31(+0.65%)
Feb 27, 2015	46.86	47.52	46.82	46.93	1,664,887	+0.01(+0.01%)
Feb 26, 2015	47.22	47.29	46.68	46.92	1,570,745	-0.38(-0.80%)
Feb 25, 2015	47.21	47.54	46.99	47.30	1,514,763	+0.33(+0.71%)
Feb 24, 2015	46.77	47.03	46.60	46.97	1,985,928	+0.19(+0.41%)
Feb 23, 2015	47.10	47.20	46.50	46.78	2,138,741	-0.66(-1.39%)
Feb 20, 2015	47.52	47.73	47.11	47.43	1,299,454	-0.16(-0.34%)
Feb 19, 2015	47.68	48.16	47.53	47.60	1,096,978	-0.50(-1.04%)
Feb 18, 2015	47.53	48.26	47.29	48.10	1,842,955	+0.23(+0.48%)
Feb 17, 2015	47.46	48.10	47.40	47.87	1,843,776	+0.33(+0.70%)
Feb 13, 2015	47.95	47.54	47.54	47.54	1,077,342	-0.26(-0.55%)
Feb 12, 2015	47.67	47.92	47.17	47.80	1,149,927	+0.74(+1.57%)
Feb 11, 2015	46.93	47.35	46.76	47.06	1,590,288	-0.12(-0.24%)
Feb 10, 2015	47.33	47.48	46.42	47.18	1,651,643	+0.06(+0.13%)
Feb 09, 2015	47.20	47.62	46.99	47.12	1,156,691	-0.08(-0.17%)
Feb 06, 2015	47.86	47.92	46.95	47.20	1,302,441	-0.37(-0.78%)
Feb 05, 2015	47.46	48.11	47.18	47.57	1,420,207	+0.81(+1.74%)
Feb 04, 2015	46.70	47.35	46.49	46.76	1,612,566	-0.25(-0.53%)
Feb 03, 2015	46.18	47.17	45.73	47.01	1,895,727	+1.18(+2.58%)
Feb 02, 2015	45.19	45.93	45.15	45.83	1,980,492	+1.05(+2.33%)
Jan 30, 2015	44.98	45.39	44.73	44.78	1,858,250	-0.69(-1.52%)
Jan 29, 2015	45.60	45.85	44.67	45.47	2,024,686	-0.07(-0.16%)
Jan 28, 2015	47.18	47.35	45.51	45.55	2,234,698	-0.94(-2.03%)
Jan 27, 2015	46.13	46.62	45.82	46.49	2,812,331	-0.03(-0.06%)
Jan 26, 2015	46.29	46.56	46.09	46.52	2,297,429	+0.33(+0.72%)
Jan 23, 2015	46.67	46.91	46.00	46.19	3,569,815	-1.00(-2.11%)
Jan 22, 2015	46.14	47.37	46.07	47.18	3,366,758	+1.45(+3.18%)
Jan 21, 2015	45.42	45.79	45.20	45.73	3,238,084	+0.43(+0.94%)
Jan 20, 2015	45.51	45.74	45.13	45.30	3,537,014	+0.07(+0.15%)
Jan 16, 2015	44.27	45.26	44.17	45.24	2,812,912	+0.64(+1.45%)
Jan 15, 2015	44.46	44.98	44.27	44.59	2,454,786	+0.13(+0.29%)
Jan 14, 2015	43.89	44.59	43.89	44.46	1,822,606	-0.02(-0.05%)
Jan 13, 2015	45.04	45.35	44.01	44.48	2,068,064	-0.22(-0.50%)
Jan 12, 2015	45.15	45.15	44.43	44.71	2,228,450	-0.68(-1.50%)
Jan 09, 2015	45.52	45.81	45.22	45.39	1,523,004	-0.36(-0.79%)
Jan 08, 2015	44.93	45.86	44.75	45.74	2,011,109	+1.28(+2.89%)
Jan 07, 2015	44.58	44.84	44.13	44.46	1,563,108	+0.27(+0.61%)
Jan 06, 2015	44.49	44.74	43.70	44.19	1,985,367	-0.58(-1.29%)
Jan 05, 2015	45.98	45.98	44.77	44.77	1,741,123	-1.52(-3.28%)
Jan 02, 2015	46.80	47.18	45.96	46.29	1,097,822	-0.48(-1.03%)
Dec 31, 2014	47.18	46.77	46.77	46.77	1,014,134	-0.17(-0.36%)
Dec 30, 2014	46.98	47.33	46.78	46.94	1,348,154	-0.07(-0.16%)
Dec 29, 2014	46.62	47.25	46.39	47.01	1,245,064	+0.39(+0.84%)
Dec 26, 2014	46.66	46.95	46.44	46.62	637,606	-0.04(-0.09%)
Dec 24, 2014	46.97	46.66	46.66	46.66	571,969	-0.07(-0.15%)
Dec 23, 2014	46.02	46.86	45.70	46.73	1,111,489	+0.90(+1.95%)
Dec 22, 2014	45.57	45.91	45.28	45.83	1,170,550	+0.46(+1.02%)
Dec 19, 2014	45.98	46.10	45.00	45.37	1,803,938	-0.41(-0.89%)
Dec 18, 2014	46.25	46.38	45.03	45.78	2,122,139	+0.16(+0.34%)
Dec 17, 2014	45.01	45.73	44.20	45.62	1,868,131	+0.97(+2.17%)
Dec 16, 2014	43.24	45.49	43.20	44.65	3,065,830	+1.26(+2.91%)
Dec 15, 2014	43.38	43.81	42.91	43.39	1,826,820	+0.25(+0.58%)
Dec 12, 2014	43.13	43.86	43.06	43.14	1,940,710	-0.54(-1.23%)
Dec 11, 2014	43.42	44.56	43.27	43.67	2,085,836	+0.16(+0.37%)
Dec 10, 2014	45.17	45.30	43.10	43.51	2,623,330	-1.98(-4.36%)
Dec 09, 2014	44.26	45.55	44.02	45.49	1,737,509	+0.33(+0.74%)
Dec 08, 2014	45.77	45.86	44.52	45.16	2,849,980	-0.62(-1.35%)
Dec 05, 2014	46.22	46.42	45.66	45.78	1,578,051	-0.23(-0.50%)
Dec 04, 2014	46.92	47.01	45.66	46.01	2,003,692	-1.10(-2.33%)
Dec 03, 2014	46.51	47.18	46.39	47.11	1,502,361	+0.77(+1.66%)
Dec 02, 2014	46.03	46.69	45.97	46.34	2,058,040	+0.47(+1.03%)
Dec 01, 2014	47.61	47.63	45.28	45.87	4,759,526	-2.02(-4.22%)
Nov 28, 2014	49.89	49.98	47.74	47.89	2,062,820	-2.33(-4.64%)
Nov 26, 2014	49.94	50.22	50.22	50.22	1,238,112	+0.30(+0.61%)
Nov 25, 2014	49.09	50.37	48.91	49.92	2,334,908	+0.98(+2.00%)
Nov 24, 2014	48.86	49.22	48.55	48.94	1,220,647	+0.34(+0.71%)
Nov 21, 2014	48.77	48.99	48.39	48.60	1,111,414	+0.26(+0.53%)
Nov 20, 2014	47.86	48.37	47.81	48.34	1,131,118	+0.36(+0.74%)
Nov 19, 2014	47.73	48.17	47.70	47.98	1,083,741	+0.17(+0.35%)
Nov 18, 2014	47.99	48.10	47.62	47.81	1,133,112	+0.03(+0.07%)
Nov 17, 2014	47.65	48.40	47.63	47.78	1,657,548	+0.09(+0.18%)
Nov 14, 2014	47.98	48.19	47.62	47.69	1,131,970	-0.26(-0.55%)
Nov 13, 2014	48.37	48.78	47.93	47.96	1,371,662	-0.38(-0.78%)
Nov 12, 2014	47.72	48.37	47.57	48.33	2,135,978	+0.55(+1.16%)
Nov 11, 2014	47.53	48.27	47.52	47.78	1,559,931	+0.30(+0.62%)
Nov 10, 2014	47.20	47.72	47.15	47.48	1,655,025	+0.58(+1.24%)
Nov 07, 2014	46.88	47.27	46.72	46.90	1,768,079	+0.22(+0.46%)
Nov 06, 2014	46.74	46.99	46.42	46.69	2,294,949	+0.04(+0.09%)
Nov 05, 2014	46.55	46.79	46.10	46.65	2,077,645	+0.29(+0.63%)
Nov 04, 2014	46.34	46.49	45.87	46.36	2,463,485	-0.08(-0.17%)
Nov 03, 2014	47.65	47.69	46.38	46.44	2,425,238	-1.13(-2.38%)
Oct 31, 2014	47.34	47.66	47.09	47.57	2,300,075	+0.50(+1.06%)
Oct 30, 2014	46.80	47.45	46.49	47.07	1,946,252	+0.31(+0.66%)
Oct 29, 2014	47.34	47.50	46.34	46.76	1,310,909	-0.42(-0.89%)
Oct 28, 2014	46.68	47.25	46.47	47.18	1,501,426	+0.72(+1.55%)
Oct 27, 2014	46.22	46.71	46.37	46.46	1,306,950	+0.09(+0.19%)
Oct 24, 2014	46.28	46.49	45.67	46.37	1,477,041	+0.38(+0.82%)
Oct 23, 2014	45.52	46.45	45.42	45.99	3,267,960	+0.96(+2.14%)
Oct 22, 2014	46.10	46.55	44.96	45.03	3,082,844	-0.41(-0.90%)
Oct 21, 2014	44.86	45.50	44.23	45.44	3,138,166	+1.25(+2.82%)
Oct 20, 2014	43.93	44.43	43.42	44.19	2,226,828	+0.18(+0.41%)
Oct 17, 2014	43.80	44.48	43.75	44.01	2,920,300	+0.97(+2.25%)
Oct 16, 2014	41.47	43.75	41.34	43.04	3,103,784	+0.90(+2.13%)
Oct 15, 2014	41.67	42.31	40.97	42.15	3,933,673	-0.11(-0.26%)
Oct 14, 2014	42.50	43.23	41.72	42.25	3,357,672	-0.20(-0.48%)
Oct 13, 2014	44.09	44.48	42.42	42.46	2,966,688	-1.01(-2.33%)
Oct 10, 2014	44.70	44.79	42.81	43.47	4,004,336	-1.44(-3.20%)
Oct 09, 2014	45.99	46.01	44.73	44.90	2,295,029	-1.09(-2.36%)
Oct 08, 2014	45.37	46.06	44.62	45.99	3,375,065	+0.58(+1.28%)
Oct 07, 2014	46.88	46.88	45.38	45.41	2,921,913	-1.65(-3.51%)
Oct 06, 2014	47.75	47.90	46.99	47.06	2,330,589	-0.32(-0.68%)
Oct 03, 2014	46.80	47.79	46.69	47.38	2,368,943	+0.82(+1.77%)
Oct 02, 2014	47.09	47.16	45.66	46.56	3,104,775	-0.39(-0.83%)
Oct 01, 2014	47.29	47.55	46.64	46.95	2,363,900	-0.88(-1.83%)
Sep 30, 2014	47.96	48.47	47.52	47.83	2,001,349	-0.23(-0.48%)
Sep 29, 2014	48.09	48.20	47.63	48.06	1,646,632	-0.11(-0.22%)
Sep 26, 2014	47.46	48.31	47.28	48.16	1,276,714	+0.63(+1.32%)
Sep 25, 2014	48.15	48.29	47.52	47.54	2,097,386	-0.88(-1.81%)
Sep 24, 2014	48.43	48.70	47.53	48.41	3,576,780	-0.19(-0.39%)
Sep 23, 2014	49.09	49.21	48.30	48.60	2,646,954	-0.72(-1.46%)
Sep 22, 2014	50.27	51.17	49.21	49.32	2,013,273	-0.75(-1.51%)
Sep 19, 2014	50.56	50.80	49.71	50.08	1,683,897	-0.40(-0.79%)
Sep 18, 2014	50.04	50.59	50.04	50.48	1,168,403	+0.65(+1.30%)
Sep 17, 2014	49.66	50.15	49.60	49.83	1,243,496	+0.24(+0.49%)
Sep 16, 2014	48.97	49.73	48.80	49.59	1,147,452	+0.72(+1.48%)
Sep 15, 2014	49.16	49.20	48.54	48.87	1,424,586	-0.12(-0.25%)
Sep 12, 2014	48.85	49.24	48.85	48.99	1,076,735	+0.01(+0.03%)
Sep 11, 2014	48.99	49.18	48.82	48.97	1,602,380	-0.32(-0.64%)
Sep 10, 2014	49.61	49.61	49.03	49.29	1,284,092	-0.34(-0.68%)
Sep 09, 2014	49.54	49.91	49.36	49.63	946,836	+0.09(+0.18%)
Sep 08, 2014	49.44	49.82	49.40	49.54	1,026,308	-0.05(-0.10%)
Sep 05, 2014	49.53	49.72	49.36	49.59	1,009,024	+0.26(+0.53%)
Sep 04, 2014	49.28	49.71	49.10	49.32	1,379,037	+0.36(+0.74%)
Sep 03, 2014	48.60	49.24	48.59	48.96	1,216,718	+0.55(+1.13%)
Sep 02, 2014	48.17	48.33	48.05	48.41	1,179,463	+0.29(+0.61%)
Aug 29, 2014	48.04	48.12	48.12	48.12	1,477,842	+0.17(+0.35%)
Aug 28, 2014	47.34	48.07	47.29	47.95	1,926,513	+0.52(+1.09%)
Aug 27, 2014	47.26	47.46	46.77	47.44	959,289	+0.35(+0.74%)
Aug 26, 2014	47.12	47.37	47.03	47.09	1,249,420	+0.24(+0.51%)
Aug 25, 2014	46.66	47.00	46.38	46.85	885,749	+0.28(+0.60%)
Aug 22, 2014	46.46	46.73	46.24	46.57	824,727	+0.16(+0.35%)
Aug 21, 2014	46.65	46.85	46.39	46.41	1,105,220	-0.12(-0.26%)
Aug 20, 2014	45.89	46.57	45.82	46.53	967,940	+0.61(+1.33%)
Aug 19, 2014	45.96	46.08	45.78	45.92	1,173,331	-0.05(-0.10%)
Aug 18, 2014	45.84	46.00	45.80	45.96	786,373	+0.35(+0.78%)
Aug 15, 2014	45.85	45.96	45.08	45.61	995,151	-0.06(-0.13%)
Aug 14, 2014	45.21	45.69	45.16	45.67	929,656	+0.62(+1.37%)
Aug 13, 2014	45.02	45.27	44.88	45.05	699,328	+0.17(+0.37%)
Aug 12, 2014	44.80	45.14	44.70	44.88	1,150,238	-0.01(-0.01%)
Aug 11, 2014	44.44	45.23	44.42	44.89	1,276,626	+0.55(+1.24%)
Aug 08, 2014	44.20	44.30	43.84	44.34	1,467,427	+0.13(+0.29%)
Aug 07, 2014	44.42	44.70	44.07	44.22	1,233,401	-0.06(-0.14%)
Aug 06, 2014	44.01	44.38	43.85	44.28	1,266,089	+0.12(+0.27%)
Aug 05, 2014	44.53	44.64	44.03	44.16	2,249,283	-0.61(-1.36%)
Aug 04, 2014	44.33	44.90	44.22	44.76	1,206,518	+0.59(+1.33%)
Aug 01, 2014	44.76	45.24	44.05	44.18	2,388,392	-0.58(-1.30%)
Jul 31, 2014	45.18	45.32	44.67	44.76	1,999,174	-0.56(-1.24%)
Jul 30, 2014	45.25	45.42	44.96	45.32	1,056,696	+0.07(+0.15%)
Jul 29, 2014	45.79	45.91	45.25	45.25	1,180,431	-0.52(-1.13%)
Jul 28, 2014	45.96	45.99	45.57	45.77	910,468	-0.08(-0.18%)
Jul 25, 2014	45.61	46.06	45.55	45.85	1,034,649	+0.20(+0.44%)
Jul 24, 2014	46.32	46.49	45.60	45.65	1,692,153	-0.62(-1.33%)
Jul 23, 2014	46.61	46.71	46.07	46.26	2,271,482	-0.17(-0.37%)
Jul 22, 2014	46.45	46.67	46.08	46.44	1,877,000	+0.92(+2.02%)
Jul 21, 2014	45.73	45.80	45.31	45.52	1,188,861	-0.07(-0.15%)
Jul 18, 2014	44.78	45.63	44.76	45.59	1,250,648	+0.91(+2.04%)
Jul 17, 2014	44.68	45.28	44.53	44.68	1,409,723	+0.17(+0.39%)
Jul 16, 2014	44.26	44.77	44.21	44.50	1,100,528	+0.35(+0.80%)
Jul 15, 2014	43.94	44.25	43.86	44.15	756,844	+0.15(+0.33%)
Jul 14, 2014	44.14	44.26	43.84	44.00	1,416,745	+0.07(+0.15%)
Jul 11, 2014	43.77	44.01	43.55	43.93	810,362	+0.10(+0.23%)
Jul 10, 2014	43.96	44.13	43.70	43.83	956,359	-0.56(-1.27%)
Jul 09, 2014	43.90	44.43	43.68	44.40	1,083,679	+0.66(+1.50%)
Jul 08, 2014	43.77	43.92	43.30	43.74	1,036,898	-0.14(-0.32%)
Jul 07, 2014	44.06	44.06	43.53	43.88	758,497	-0.12(-0.27%)
Jul 03, 2014	44.09	44.00	44.00	44.00	628,262	+0.02(+0.05%)
Jul 02, 2014	43.77	44.23	43.71	43.98	1,219,983	+0.27(+0.61%)
Jul 01, 2014	43.77	43.87	43.57	43.71	714,966	+0.17(+0.40%)
Jun 30, 2014	43.34	43.82	43.13	43.54	1,261,080	+0.47(+1.09%)
Jun 27, 2014	43.06	43.22	42.77	43.07	1,143,244	+0.03(+0.06%)
Jun 26, 2014	42.54	43.21	42.47	43.04	2,126,015	+0.54(+1.28%)
Jun 25, 2014	42.03	42.62	41.95	42.50	1,472,243	+0.56(+1.34%)
Jun 24, 2014	42.16	42.36	41.93	41.94	1,220,958	-0.39(-0.92%)
Jun 23, 2014	42.56	42.59	42.08	42.33	1,129,840	-0.28(-0.66%)
Jun 20, 2014	42.49	42.63	42.27	42.61	1,213,392	+0.31(+0.74%)
Jun 19, 2014	42.35	42.49	42.15	42.29	940,495	+0.01(+0.03%)
Jun 18, 2014	42.00	42.30	41.90	42.28	1,181,056	+0.40(+0.94%)
Jun 17, 2014	42.55	42.55	41.87	41.88	1,329,716	-0.64(-1.50%)
Jun 16, 2014	41.98	42.68	41.90	42.52	1,813,442	+0.60(+1.44%)
Jun 13, 2014	41.50	42.11	41.48	41.92	1,076,834	+0.38(+0.92%)
Jun 12, 2014	41.54	41.60	41.06	41.54	1,519,286	-0.04(-0.10%)
Jun 11, 2014	41.52	41.68	41.39	41.58	856,119	+0.05(+0.13%)
Jun 10, 2014	41.35	41.60	41.24	41.52	1,272,655	+0.29(+0.70%)
Jun 06, 2014	40.66	41.24	40.65	41.24	1,261,923	+0.54(+1.33%)
Jun 05, 2014	40.51	40.81	40.18	40.69	2,100,710	+0.35(+0.88%)
Jun 04, 2014	40.39	40.44	40.03	40.34	1,195,224	-0.11(-0.28%)
Jun 03, 2014	40.24	40.56	40.13	40.45	1,312,541	+0.05(+0.12%)