BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.22	12.23	12.22	12.23	8,779	+0.01(+0.05%)
May 30, 2019	12.25	12.25	12.23	12.23	3,973	-0.02(-0.15%)
May 29, 2019	12.22	12.24	12.19	12.24	6,959	+0.05(+0.38%)
May 28, 2019	12.27	12.27	12.20	12.20	39,718	-0.06(-0.53%)
May 24, 2019	12.28	12.28	12.22	12.26	4,877	+0.02(+0.15%)
May 23, 2019	12.28	12.28	12.20	12.24	26,438	+0.01(+0.08%)
May 22, 2019	12.26	12.26	12.23	12.23	7,289	-0.03(-0.23%)
May 21, 2019	12.22	12.26	12.22	12.26	11,407	+0.04(+0.30%)
May 20, 2019	12.30	12.30	12.23	12.23	7,593	-0.05(-0.38%)
May 17, 2019	12.24	12.35	12.23	12.27	35,116	+0.09(+0.76%)
May 16, 2019	12.23	12.24	12.18	12.18	9,395	-0.06(-0.45%)
May 15, 2019	12.23	12.24	12.18	12.23	4,189	+0.03(+0.23%)
May 14, 2019	12.22	12.22	12.15	12.21	3,622	-0.01(-0.07%)
May 13, 2019	12.15	12.22	12.11	12.22	7,595	+0.07(+0.61%)
May 10, 2019	12.14	12.14	12.09	12.14	3,044	+0.05(+0.38%)
May 09, 2019	12.11	12.14	12.10	12.10	14,149	+0.04(+0.31%)
May 08, 2019	12.06	12.08	12.02	12.06	26,539	+0.04(+0.31%)
May 07, 2019	12.04	12.05	12.00	12.02	26,122	+0.02(+0.15%)
May 06, 2019	12.00	12.02	12.00	12.00	26,113	+0.04(+0.31%)
May 03, 2019	11.91	11.97	11.91	11.97	8,153	+0.08(+0.70%)
May 02, 2019	11.85	11.89	11.85	11.88	21,324	+0.03(+0.23%)
May 01, 2019	11.81	11.86	11.79	11.86	14,021	+0.06(+0.55%)
Apr 30, 2019	11.75	11.80	11.75	11.79	10,706	+0.05(+0.39%)
Apr 29, 2019	11.70	11.75	11.70	11.75	19,130	+0.05(+0.39%)
Apr 26, 2019	11.68	11.76	11.68	11.70	7,392	+0.03(+0.24%)
Apr 25, 2019	11.68	11.74	11.67	11.67	7,198	+0.00(+0.00%)
Apr 24, 2019	11.66	11.70	11.66	11.67	6,790	+0.05(+0.40%)
Apr 23, 2019	11.64	11.65	11.63	11.63	7,150	+0.00(+0.00%)
Apr 22, 2019	11.64	11.66	11.63	11.63	13,561	-0.02(-0.16%)
Apr 18, 2019	11.68	11.68	11.65	11.65	5,000	+0.00(+0.00%)
Apr 17, 2019	11.69	11.73	11.64	11.65	17,295	-0.07(-0.63%)
Apr 16, 2019	11.72	11.73	11.72	11.72	4,910	-0.01(-0.08%)
Apr 15, 2019	11.74	11.75	11.71	11.73	5,403	-0.01(-0.08%)
Apr 12, 2019	11.80	11.80	11.72	11.74	23,808	-0.07(-0.62%)
Apr 11, 2019	11.81	11.81	11.79	11.81	5,780	+0.00(+0.00%)
Apr 10, 2019	11.81	11.81	11.78	11.81	1,737	+0.03(+0.24%)
Apr 09, 2019	11.76	11.78	11.75	11.78	5,191	+0.04(+0.35%)
Apr 08, 2019	11.76	11.76	11.74	11.74	3,353	+0.01(+0.11%)
Apr 05, 2019	11.76	11.76	11.73	11.73	2,617	-0.02(-0.16%)
Apr 04, 2019	11.76	11.76	11.71	11.75	2,918	+0.02(+0.16%)
Apr 03, 2019	11.71	11.76	11.71	11.73	3,770	-0.01(-0.08%)
Apr 02, 2019	11.68	11.74	11.68	11.74	75,742	-0.01(-0.06%)
Apr 01, 2019	11.80	11.80	11.74	11.74	13,860	+0.00(+0.03%)
Mar 29, 2019	11.71	11.79	11.71	11.74	12,432	+0.02(+0.19%)
Mar 28, 2019	11.76	11.78	11.71	11.72	8,390	-0.02(-0.16%)
Mar 27, 2019	11.72	11.76	11.72	11.74	9,437	-0.02(-0.16%)
Mar 26, 2019	11.76	11.76	11.73	11.76	3,556	-0.00(-0.00%)
Mar 25, 2019	11.70	11.76	11.70	11.76	9,592	+0.07(+0.63%)
Mar 22, 2019	11.66	11.73	11.65	11.68	6,107	+0.10(+0.87%)
Mar 21, 2019	11.55	11.64	11.55	11.58	9,768	-0.02(-0.16%)
Mar 20, 2019	11.54	11.60	11.54	11.60	15,829	+0.05(+0.48%)
Mar 19, 2019	11.50	11.56	11.50	11.54	4,066	+0.02(+0.16%)
Mar 18, 2019	11.52	11.55	11.49	11.53	6,919	-0.04(-0.32%)
Mar 15, 2019	11.58	11.62	11.55	11.56	2,290	+0.02(+0.16%)
Mar 14, 2019	11.56	11.60	11.54	11.54	7,319	-0.04(-0.35%)
Mar 13, 2019	11.55	11.61	11.55	11.59	8,959	+0.02(+0.20%)
Mar 12, 2019	11.52	11.61	11.52	11.56	18,733	+0.00(+0.00%)
Mar 11, 2019	11.55	11.56	11.52	11.56	6,168	+0.03(+0.24%)
Mar 08, 2019	11.53	11.56	11.53	11.53	45,732	+0.02(+0.16%)
Mar 07, 2019	11.55	11.58	11.50	11.52	37,426	+0.02(+0.16%)
Mar 06, 2019	11.52	11.57	11.50	11.50	3,243	+0.00(+0.00%)
Mar 05, 2019	11.49	11.56	11.49	11.50	34,967	-0.02(-0.16%)
Mar 04, 2019	11.51	11.54	11.51	11.52	29,843	+0.03(+0.24%)
Mar 01, 2019	11.50	11.51	11.49	11.49	2,297	-0.02(-0.16%)
Feb 28, 2019	11.54	11.54	11.51	11.51	1,911	-0.05(-0.40%)
Feb 27, 2019	11.48	11.55	11.48	11.55	10,965	+0.05(+0.48%)
Feb 26, 2019	11.47	11.51	11.47	11.50	2,160	+0.05(+0.40%)
Feb 25, 2019	11.43	11.45	11.43	11.45	5,757	+0.02(+0.16%)
Feb 22, 2019	11.44	11.45	11.42	11.43	32,275	+0.03(+0.24%)
Feb 21, 2019	11.41	11.45	11.40	11.41	17,171	-0.01(-0.08%)
Feb 20, 2019	11.43	11.46	11.38	11.42	9,481	-0.02(-0.21%)
Feb 19, 2019	11.43	11.47	11.43	11.44	4,330	+0.03(+0.29%)
Feb 15, 2019	11.43	11.45	11.39	11.41	61,377	-0.11(-0.95%)
Feb 14, 2019	11.48	11.52	11.44	11.52	18,043	+0.06(+0.56%)
Feb 13, 2019	11.45	11.47	11.45	11.45	9,738	+0.00(+0.00%)
Feb 12, 2019	11.43	11.45	11.42	11.45	1,903	+0.08(+0.72%)
Feb 11, 2019	11.48	11.48	11.37	11.37	785	-0.09(-0.79%)
Feb 08, 2019	11.42	11.48	11.37	11.46	4,061	+0.00(+0.00%)
Feb 07, 2019	11.39	11.46	11.39	11.46	1,511	+0.12(+1.04%)
Feb 06, 2019	11.42	11.42	11.34	11.34	2,422	-0.07(-0.64%)
Feb 05, 2019	11.40	11.42	11.38	11.42	3,622	+0.03(+0.24%)
Feb 04, 2019	11.36	11.39	11.35	11.39	8,746	+0.02(+0.16%)
Feb 01, 2019	11.32	11.37	11.32	11.37	9,110	+0.05(+0.40%)
Jan 31, 2019	11.36	11.36	11.32	11.32	7,428	+0.03(+0.24%)
Jan 30, 2019	11.35	11.37	11.29	11.30	7,465	+0.00(+0.00%)
Jan 29, 2019	11.41	11.43	11.29	11.30	9,551	-0.04(-0.32%)
Jan 28, 2019	11.43	11.43	11.33	11.33	8,603	-0.06(-0.56%)
Jan 25, 2019	11.43	11.43	11.35	11.40	28,537	-0.05(-0.48%)
Jan 24, 2019	11.51	11.52	11.43	11.45	11,132	+0.02(+0.16%)
Jan 23, 2019	11.49	11.49	11.43	11.43	1,446	-0.07(-0.58%)
Jan 22, 2019	11.53	11.53	11.49	11.50	1,047	+0.03(+0.30%)
Jan 18, 2019	11.45	11.47	11.42	11.47	4,390	-0.01(-0.12%)
Jan 17, 2019	11.43	11.51	11.42	11.48	11,315	+0.01(+0.08%)
Jan 16, 2019	11.45	11.47	11.39	11.47	12,795	+0.06(+0.56%)
Jan 15, 2019	11.31	11.42	11.31	11.41	7,148	-0.02(-0.16%)
Jan 14, 2019	11.45	11.45	11.42	11.42	1,364	+0.00(+0.00%)
Jan 11, 2019	11.39	11.42	11.39	11.42	27,749	+0.05(+0.48%)
Jan 10, 2019	11.35	11.38	11.35	11.37	14,447	+0.02(+0.16%)
Jan 09, 2019	11.27	11.35	11.27	11.35	9,109	+0.02(+0.16%)
Jan 08, 2019	11.28	11.33	11.28	11.33	15,890	+0.06(+0.56%)
Jan 07, 2019	11.20	11.27	11.19	11.27	17,554	+0.13(+1.14%)
Jan 04, 2019	11.10	11.17	11.02	11.14	13,654	+0.03(+0.25%)
Jan 03, 2019	11.13	11.22	11.05	11.12	13,406	+0.02(+0.16%)
Jan 02, 2019	10.99	11.19	10.96	11.10	12,963	+0.13(+1.16%)
Dec 31, 2018	10.99	11.12	10.97	10.97	16,517	+0.01(+0.08%)
Dec 28, 2018	10.82	10.96	10.82	10.96	26,648	+0.07(+0.61%)
Dec 27, 2018	10.87	10.92	10.86	10.90	10,951	+0.01(+0.06%)
Dec 26, 2018	10.94	10.98	10.82	10.89	20,345	-0.06(-0.58%)
Dec 24, 2018	10.96	10.96	10.94	10.95	13,324	+0.00(+0.00%)
Dec 21, 2018	10.85	10.95	10.85	10.95	3,083	+0.01(+0.08%)
Dec 20, 2018	10.98	10.99	10.85	10.94	32,979	-0.07(-0.66%)
Dec 19, 2018	11.02	11.06	10.97	11.02	18,121	-0.03(-0.25%)
Dec 18, 2018	11.00	11.04	10.94	11.04	35,897	+0.04(+0.33%)
Dec 17, 2018	11.06	11.06	10.87	11.01	8,948	-0.07(-0.66%)
Dec 14, 2018	11.02	11.09	11.02	11.08	16,187	+0.00(+0.04%)
Dec 13, 2018	11.07	11.07	11.06	11.07	157,386	+0.04(+0.37%)
Dec 12, 2018	10.99	11.08	10.99	11.03	51,248	+0.04(+0.33%)
Dec 11, 2018	10.98	11.02	10.98	11.00	62,387	-0.01(-0.08%)
Dec 10, 2018	11.00	11.04	11.00	11.01	45,739	+0.05(+0.41%)
Dec 07, 2018	10.89	11.00	10.89	10.96	10,827	+0.03(+0.25%)
Dec 06, 2018	10.93	10.95	10.92	10.93	41,468	+0.02(+0.17%)
Dec 04, 2018	10.94	10.99	10.92	10.92	36,570	-0.03(-0.25%)
Dec 03, 2018	10.92	10.95	10.92	10.94	7,733	+0.03(+0.25%)
Nov 30, 2018	10.91	10.92	10.90	10.92	5,082	+0.03(+0.28%)
Nov 29, 2018	10.87	10.94	10.85	10.88	18,881	+0.01(+0.14%)
Nov 28, 2018	10.78	10.87	10.78	10.87	59,980	+0.06(+0.52%)
Nov 27, 2018	10.83	10.85	10.81	10.81	5,940	+0.04(+0.40%)
Nov 26, 2018	10.79	10.82	10.75	10.77	6,950	+0.00(+0.00%)
Nov 23, 2018	10.85	10.87	10.77	10.77	3,535	-0.06(-0.57%)
Nov 21, 2018		10.83	10.83	10.83	0	-0.04(-0.34%)
Nov 20, 2018	10.86	10.87	10.83	10.87	93,413	+0.03(+0.25%)
Nov 19, 2018	10.78	10.86	10.78	10.84	17,372	+0.00(+0.00%)
Nov 16, 2018	10.83	10.84	10.80	10.84	15,246	+0.05(+0.50%)
Nov 15, 2018	10.85	10.87	10.78	10.79	52,454	-0.07(-0.67%)
Nov 14, 2018	10.80	10.87	10.79	10.86	13,734	+0.06(+0.59%)
Nov 13, 2018	10.80	10.82	10.73	10.80	30,947	+0.04(+0.34%)
Nov 12, 2018	10.88	10.88	10.76	10.76	7,123	-0.02(-0.17%)
Nov 09, 2018	10.77	10.78	10.77	10.78	2,549	+0.02(+0.17%)
Nov 08, 2018	10.82	10.84	10.76	10.76	13,458	-0.01(-0.08%)
Nov 07, 2018	10.85	10.87	10.77	10.77	7,976	+0.05(+0.50%)
Nov 06, 2018	10.81	10.95	10.72	10.72	15,924	-0.18(-1.66%)
Nov 05, 2018	10.73	10.93	10.73	10.90	20,489	+0.22(+2.03%)
Nov 02, 2018	10.73	10.75	10.68	10.68	44,122	-0.12(-1.09%)
Nov 01, 2018	10.79	10.80	10.73	10.80	7,481	+0.03(+0.25%)
Oct 31, 2018	10.77	10.77	10.73	10.77	10,857	+0.00(+0.00%)
Oct 30, 2018	10.79	10.80	10.76	10.77	5,495	-0.05(-0.42%)
Oct 29, 2018	10.85	10.89	10.81	10.82	12,942	-0.06(-0.58%)
Oct 26, 2018	10.85	10.88	10.84	10.88	17,515	-0.05(-0.41%)
Oct 25, 2018	10.90	10.96	10.87	10.92	10,548	+0.02(+0.17%)
Oct 24, 2018	10.92	10.92	10.89	10.91	7,690	-0.04(-0.33%)
Oct 23, 2018	10.91	10.94	10.91	10.94	18,237	+0.03(+0.29%)
Oct 22, 2018	10.91	10.91	10.91	10.91	1,499	+0.01(+0.12%)
Oct 19, 2018	10.90	10.90	10.90	10.90	221	-0.02(-0.16%)
Oct 18, 2018	10.95	10.95	10.91	10.91	4,556	+0.02(+0.17%)
Oct 17, 2018	10.91	10.96	10.90	10.90	2,773	-0.04(-0.33%)
Oct 16, 2018	10.87	10.94	10.87	10.93	11,394	+0.00(+0.00%)
Oct 15, 2018	10.88	10.95	10.87	10.93	6,542	+0.02(+0.21%)
Oct 12, 2018	10.95	10.95	10.88	10.91	9,090	-0.01(-0.13%)
Oct 11, 2018	10.94	10.96	10.85	10.92	10,753	-0.09(-0.81%)
Oct 10, 2018	10.95	11.11	10.95	11.01	1,135	+0.06(+0.58%)
Oct 09, 2018	11.09	11.14	10.95	10.95	17,557	-0.07(-0.65%)
Oct 08, 2018	11.00	11.17	11.00	11.02	22,015	-0.09(-0.81%)
Oct 05, 2018	11.07	11.14	10.96	11.11	18,130	-0.02(-0.16%)
Oct 04, 2018	11.11	11.18	11.08	11.13	4,333	-0.02(-0.20%)
Oct 03, 2018	11.14	11.21	11.14	11.15	4,324	-0.02(-0.21%)
Oct 02, 2018	11.24	11.24	11.12	11.18	8,820	-0.07(-0.64%)
Oct 01, 2018	11.18	11.25	11.12	11.25	2,813	+0.08(+0.73%)
Sep 28, 2018	11.14	11.17	11.14	11.17	2,335	-0.02(-0.16%)
Sep 27, 2018	11.17	11.21	11.10	11.18	8,618	-0.03(-0.24%)
Sep 26, 2018	11.21	11.21	11.09	11.21	11,837	+0.04(+0.40%)
Sep 25, 2018	11.11	11.18	11.09	11.17	21,828	-0.01(-0.08%)
Sep 24, 2018	11.12	11.18	11.12	11.18	16,626	+0.00(+0.00%)
Sep 21, 2018	11.18	11.20	11.18	11.18	8,564	-0.03(-0.24%)
Sep 20, 2018	11.23	11.23	11.18	11.20	7,048	-0.03(-0.24%)
Sep 19, 2018	11.26	11.26	11.19	11.23	21,030	-0.04(-0.32%)
Sep 18, 2018	11.35	11.35	11.26	11.26	30,144	-0.13(-1.11%)
Sep 17, 2018	11.35	11.41	11.35	11.39	4,970	+0.03(+0.26%)
Sep 14, 2018	11.37	11.43	11.33	11.36	22,913	-0.03(-0.26%)
Sep 13, 2018	11.44	11.44	11.39	11.39	10,357	-0.03(-0.23%)
Sep 12, 2018	11.41	11.43	11.38	11.42	19,811	+0.03(+0.24%)
Sep 11, 2018	11.39	11.44	11.35	11.39	8,109	+0.04(+0.32%)
Sep 10, 2018	11.32	11.39	11.32	11.35	5,633	+0.04(+0.32%)
Sep 07, 2018	11.43	11.51	11.32	11.32	8,257	-0.06(-0.55%)
Sep 06, 2018	11.35	11.51	11.32	11.38	108,535	+0.03(+0.24%)
Sep 05, 2018	11.31	11.35	11.31	11.35	12,024	+0.04(+0.40%)
Sep 04, 2018	11.32	11.35	11.29	11.31	6,726	-0.03(-0.24%)
Aug 31, 2018		11.34	11.34	11.34	0	-0.02(-0.16%)
Aug 30, 2018	11.29	11.39	11.29	11.35	18,398	+0.02(+0.16%)
Aug 29, 2018	11.34	11.34	11.27	11.34	7,309	-0.02(-0.16%)
Aug 28, 2018	11.34	11.35	11.29	11.35	26,546	+0.02(+0.16%)
Aug 27, 2018	11.30	11.35	11.28	11.34	16,780	+0.01(+0.12%)
Aug 24, 2018	11.32	11.32	11.26	11.32	13,836	+0.02(+0.20%)
Aug 23, 2018	11.30	11.30	11.28	11.30	10,116	-0.04(-0.39%)
Aug 22, 2018	11.30	11.35	11.28	11.35	22,266	+0.02(+0.16%)
Aug 21, 2018	11.26	11.33	11.26	11.33	15,136	+0.04(+0.32%)
Aug 20, 2018	11.30	11.30	11.26	11.29	8,814	-0.00(-0.00%)
Aug 17, 2018	11.27	11.31	11.24	11.29	14,729	-0.02(-0.16%)
Aug 16, 2018	11.27	11.31	11.19	11.31	25,676	+0.02(+0.16%)
Aug 15, 2018	11.20	11.29	11.20	11.29	8,146	+0.03(+0.24%)
Aug 14, 2018	11.29	11.29	11.24	11.27	7,412	+0.05(+0.48%)
Aug 13, 2018	11.21	11.21	11.21	11.21	8,884	+0.00(+0.00%)
Aug 10, 2018	11.22	11.24	11.14	11.21	3,806	+0.02(+0.16%)
Aug 09, 2018	11.18	11.21	11.15	11.19	19,578	-0.02(-0.16%)
Aug 08, 2018	11.26	11.26	11.19	11.21	4,574	+0.01(+0.08%)
Aug 07, 2018	11.19	11.40	11.19	11.20	20,496	-0.03(-0.24%)
Aug 06, 2018	11.16	11.23	11.16	11.23	1,787	+0.02(+0.16%)
Aug 03, 2018	11.19	11.30	11.17	11.21	5,709	+0.04(+0.40%)
Aug 02, 2018	11.17	11.24	11.08	11.17	14,146	+0.03(+0.24%)
Aug 01, 2018	11.10	11.20	11.02	11.14	18,645	-0.03(-0.24%)
Jul 31, 2018	11.17	11.17	11.11	11.17	14,362	+0.01(+0.08%)
Jul 30, 2018	11.12	11.16	11.11	11.16	15,259	-0.00(-0.00%)
Jul 27, 2018	11.15	11.16	11.15	11.16	447	+0.00(+0.00%)
Jul 26, 2018	11.18	11.18	11.10	11.16	7,171	-0.02(-0.16%)
Jul 25, 2018	11.10	11.18	11.10	11.18	11,450	+0.03(+0.24%)
Jul 24, 2018	11.11	11.15	11.11	11.15	6,541	+0.02(+0.16%)
Jul 23, 2018	11.15	11.15	11.12	11.13	7,739	+0.01(+0.08%)
Jul 20, 2018	11.11	11.12	11.11	11.12	10,369	-0.01(-0.08%)
Jul 19, 2018	11.14	11.14	11.12	11.13	5,545	+0.01(+0.08%)
Jul 18, 2018	11.10	11.12	11.10	11.12	8,299	-0.00(-0.03%)
Jul 17, 2018	11.10	11.18	11.09	11.12	13,758	+0.02(+0.15%)
Jul 16, 2018	11.06	11.11	11.06	11.11	9,809	+0.03(+0.28%)
Jul 13, 2018	11.09	11.09	11.06	11.08	12,737	-0.02(-0.16%)
Jul 12, 2018	11.07	11.09	11.07	11.09	10,056	+0.01(+0.08%)
Jul 11, 2018	11.08	11.09	11.07	11.09	5,065	+0.02(+0.16%)
Jul 10, 2018	11.06	11.07	11.06	11.07	5,324	-0.02(-0.16%)
Jul 09, 2018	11.07	11.09	11.04	11.09	18,394	+0.03(+0.24%)
Jul 06, 2018	11.01	11.11	11.01	11.06	6,894	+0.02(+0.16%)
Jul 05, 2018	11.01	11.11	11.01	11.04	24,893	+0.01(+0.08%)
Jul 03, 2018		11.03	11.03	11.03	0	-0.01(-0.08%)
Jul 02, 2018	11.06	11.12	11.03	11.04	22,194	-0.01(-0.08%)
Jun 29, 2018	11.04	11.05	10.98	11.05	7,038	+0.03(+0.24%)
Jun 28, 2018	10.98	11.02	10.98	11.02	2,475	-0.02(-0.16%)
Jun 27, 2018	11.01	11.04	11.01	11.04	3,225	+0.04(+0.32%)
Jun 26, 2018	10.96	11.01	10.96	11.01	15,284	+0.03(+0.24%)
Jun 25, 2018	10.91	10.98	10.91	10.98	67,652	+0.03(+0.24%)
Jun 22, 2018	10.98	11.00	10.92	10.95	9,206	-0.05(-0.49%)
Jun 21, 2018	10.96	11.04	10.96	11.01	18,011	+0.00(+0.00%)
Jun 20, 2018	11.01	11.01	10.99	11.01	7,556	+0.02(+0.16%)
Jun 19, 2018	11.01	11.01	10.96	10.99	17,195	-0.02(-0.16%)
Jun 18, 2018	11.01	11.02	10.97	11.01	10,490	-0.01(-0.08%)
Jun 15, 2018		11.01	10.96	11.01	5,264	+0.05(+0.49%)
Jun 14, 2018	10.96	11.00	10.93	10.96	10,685	-0.00(-0.03%)
Jun 13, 2018	11.00	11.02	10.94	10.96	21,917	-0.04(-0.32%)
Jun 12, 2018	10.95	11.10	10.95	11.00	25,514	-0.02(-0.16%)
Jun 11, 2018	11.00	11.07	10.98	11.02	10,518	-0.02(-0.16%)
Jun 08, 2018	11.01	11.08	11.00	11.03	1,954	-0.03(-0.24%)
Jun 07, 2018	11.08	11.08	11.04	11.06	3,048	+0.00(+0.00%)
Jun 06, 2018				11.06	6,174	-0.01(-0.08%)
Jun 05, 2018	11.01	11.07	11.01	11.07	22,981	+0.04(+0.32%)
Jun 04, 2018	11.01	11.04	10.98	11.03	10,550	+0.03(+0.24%)