BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.36	11.38	11.32	11.38	23,390	+0.08(+0.68%)
May 30, 2017	11.33	11.33	11.29	11.30	11,184	+0.02(+0.15%)
May 26, 2017	11.29	11.30	11.27	11.29	8,500	+0.01(+0.08%)
May 25, 2017	11.25	11.29	11.25	11.28	24,633	-0.01(-0.08%)
May 24, 2017	11.30	11.31	11.26	11.29	17,807	+0.04(+0.38%)
May 23, 2017	11.29	11.30	11.24	11.24	10,816	+0.01(+0.08%)
May 22, 2017	11.29	11.29	11.23	11.24	20,287	-0.04(-0.38%)
May 19, 2017	11.31	11.31	11.25	11.28	14,023	-0.02(-0.15%)
May 18, 2017	11.39	11.39	11.29	11.29	9,709	-0.07(-0.60%)
May 17, 2017	11.38	11.38	11.36	11.36	14,608	+0.01(+0.07%)
May 16, 2017	11.38	11.38	11.33	11.35	7,581	-0.00(-0.01%)
May 15, 2017	11.28	11.38	11.28	11.35	37,240	+0.08(+0.68%)
May 12, 2017	11.22	11.29	11.19	11.28	13,790	+0.13(+1.14%)
May 11, 2017	11.18	11.22	11.15	11.15	25,797	-0.01(-0.13%)
May 10, 2017	11.16	11.21	11.14	11.17	20,904	-0.01(-0.08%)
May 09, 2017	11.19	11.19	11.16	11.17	13,036	-0.03(-0.23%)
May 08, 2017	11.24	11.24	11.20	11.20	15,231	-0.03(-0.23%)
May 05, 2017	11.21	11.25	11.19	11.22	12,895	+0.01(+0.07%)
May 04, 2017	11.23	11.25	11.21	11.22	17,882	-0.03(-0.29%)
May 03, 2017	11.23	11.28	11.23	11.25	24,290	-0.01(-0.08%)
May 02, 2017	11.25	11.29	11.21	11.26	23,352	+0.02(+0.15%)
May 01, 2017	11.28	11.29	11.20	11.24	13,591	-0.01(-0.07%)
Apr 28, 2017	11.20	11.27	11.20	11.25	15,898	-0.00(-0.01%)
Apr 27, 2017	11.26	11.27	11.22	11.25	8,558	+0.01(+0.08%)
Apr 26, 2017	11.24	11.26	11.23	11.24	6,389	+0.03(+0.30%)
Apr 25, 2017	11.28	11.28	11.21	11.21	11,405	-0.08(-0.73%)
Apr 24, 2017	11.32	11.32	11.25	11.29	10,855	-0.01(-0.06%)
Apr 21, 2017	11.33	11.33	11.29	11.30	3,662	+0.00(+0.04%)
Apr 20, 2017	11.29	11.32	11.25	11.29	29,796	-0.01(-0.07%)
Apr 19, 2017	11.28	11.30	11.25	11.30	19,889	+0.04(+0.36%)
Apr 18, 2017	11.25	11.26	11.25	11.26	2,498	+0.01(+0.09%)
Apr 17, 2017	11.21	11.27	11.21	11.25	8,869	+0.03(+0.23%)
Apr 13, 2017	11.25	11.30	11.21	11.22	25,339	-0.02(-0.22%)
Apr 12, 2017	11.25	11.26	11.22	11.25	10,479	-0.03(-0.24%)
Apr 11, 2017	11.23	11.28	11.22	11.28	18,589	+0.04(+0.39%)
Apr 10, 2017	11.19	11.23	11.18	11.23	8,767	+0.07(+0.60%)
Apr 07, 2017	11.11	11.17	11.11	11.16	7,011	+0.03(+0.30%)
Apr 06, 2017	11.13	11.13	11.10	11.13	7,591	+0.02(+0.15%)
Apr 05, 2017	11.08	11.12	11.07	11.11	25,112	+0.01(+0.08%)
Apr 04, 2017	11.11	11.11	11.07	11.11	14,417	+0.02(+0.15%)
Apr 03, 2017	11.06	11.09	11.04	11.09	12,186	+0.06(+0.53%)
Mar 31, 2017	11.04	11.04	11.00	11.03	13,722	+0.02(+0.22%)
Mar 30, 2017	10.95	11.01	10.95	11.01	4,205	-0.02(-0.14%)
Mar 29, 2017	11.00	11.03	10.97	11.02	16,074	+0.03(+0.23%)
Mar 28, 2017	11.02	11.02	10.98	11.00	13,886	+0.00(+0.00%)
Mar 27, 2017	10.96	11.00	10.95	11.00	9,545	+0.07(+0.63%)
Mar 24, 2017	10.93	10.93	10.91	10.93	4,751	+0.01(+0.06%)
Mar 23, 2017	10.93	10.93	10.90	10.92	8,710	+0.01(+0.08%)
Mar 22, 2017	10.90	10.91	10.90	10.91	26,975	+0.03(+0.23%)
Mar 21, 2017	10.84	10.89	10.84	10.89	5,390	+0.02(+0.15%)
Mar 20, 2017	10.85	10.88	10.80	10.87	15,880	+0.02(+0.15%)
Mar 17, 2017	10.78	10.86	10.78	10.85	30,506	+0.04(+0.39%)
Mar 16, 2017	10.80	10.81	10.77	10.81	11,185	-0.04(-0.39%)
Mar 15, 2017	10.72	10.86	10.71	10.85	18,772	+0.09(+0.86%)
Mar 14, 2017	10.76	10.77	10.71	10.76	16,098	-0.01(-0.08%)
Mar 13, 2017	10.73	10.80	10.73	10.77	13,503	+0.01(+0.09%)
Mar 10, 2017	10.79	10.79	10.74	10.76	10,299	+0.00(+0.00%)
Mar 09, 2017	10.85	10.87	10.76	10.76	27,891	-0.09(-0.85%)
Mar 08, 2017	10.92	10.92	10.81	10.85	24,530	-0.08(-0.77%)
Mar 07, 2017	10.93	10.98	10.89	10.93	7,704	-0.03(-0.23%)
Mar 06, 2017	10.99	11.00	10.95	10.96	1,553	-0.03(-0.30%)
Mar 03, 2017	10.93	11.01	10.93	10.99	11,326	+0.03(+0.23%)
Mar 02, 2017	11.02	11.04	10.95	10.97	7,380	-0.05(-0.46%)
Mar 01, 2017	10.99	11.04	10.95	11.02	32,335	-0.02(-0.15%)
Feb 28, 2017	10.99	11.04	10.98	11.04	6,576	+0.05(+0.46%)
Feb 27, 2017	10.98	11.02	10.98	10.99	20,285	-0.03(-0.23%)
Feb 24, 2017	11.00	11.05	11.00	11.01	12,604	+0.01(+0.11%)
Feb 23, 2017	10.98	11.00	10.94	11.00	14,737	+0.03(+0.27%)
Feb 22, 2017	11.01	11.01	10.93	10.97	12,978	+0.03(+0.23%)
Feb 21, 2017	10.91	10.97	10.91	10.94	17,246	+0.01(+0.08%)
Feb 17, 2017		10.93	10.93	10.93	0	+0.04(+0.38%)
Feb 16, 2017	10.93	10.93	10.88	10.89	14,640	-0.01(-0.08%)
Feb 15, 2017	10.90	10.93	10.85	10.90	28,022	-0.02(-0.15%)
Feb 14, 2017	10.99	10.99	10.92	10.92	48,189	-0.07(-0.61%)
Feb 13, 2017	11.02	11.02	10.99	10.99	6,545	-0.02(-0.14%)
Feb 10, 2017	11.00	11.02	10.98	11.00	6,787	+0.00(+0.00%)
Feb 09, 2017	11.08	11.08	11.00	11.00	8,146	-0.08(-0.68%)
Feb 08, 2017	11.05	11.08	11.05	11.08	9,876	+0.03(+0.30%)
Feb 07, 2017	11.03	11.04	11.01	11.04	6,665	+0.03(+0.30%)
Feb 06, 2017	11.00	11.01	10.98	11.01	17,108	+0.03(+0.23%)
Feb 03, 2017	10.98	11.01	10.97	10.98	12,434	+0.02(+0.15%)
Feb 02, 2017	10.98	11.01	10.96	10.97	29,103	-0.01(-0.08%)
Feb 01, 2017	10.98	10.98	10.92	10.98	18,433	+0.02(+0.19%)
Jan 31, 2017	10.91	10.96	10.91	10.95	4,760	+0.03(+0.27%)
Jan 30, 2017	10.96	10.98	10.89	10.93	77,467	-0.03(-0.23%)
Jan 27, 2017	10.89	10.95	10.89	10.95	11,302	+0.07(+0.61%)
Jan 26, 2017	10.87	10.90	10.87	10.88	12,160	+0.02(+0.15%)
Jan 25, 2017	10.92	10.92	10.87	10.87	14,079	-0.06(-0.53%)
Jan 24, 2017	10.97	10.97	10.93	10.93	11,465	-0.04(-0.38%)
Jan 23, 2017	10.96	10.98	10.91	10.97	11,890	+0.01(+0.08%)
Jan 20, 2017	10.93	10.98	10.93	10.96	18,330	+0.00(+0.00%)
Jan 19, 2017	11.03	11.03	10.95	10.96	30,989	-0.07(-0.61%)
Jan 18, 2017	11.03	11.03	10.99	11.03	5,074	+0.01(+0.08%)
Jan 17, 2017	11.05	11.08	10.98	11.02	23,115	+0.01(+0.08%)
Jan 13, 2017		11.01	11.01	11.01	0	+0.00(+0.00%)
Jan 12, 2017	10.99	11.03	10.99	11.01	28,306	+0.03(+0.30%)
Jan 11, 2017	11.03	11.03	10.94	10.98	22,873	+0.00(+0.01%)
Jan 10, 2017	11.00	11.02	10.97	10.97	25,196	-0.03(-0.30%)
Jan 09, 2017	10.97	11.03	10.97	11.01	8,183	+0.04(+0.38%)
Jan 06, 2017	10.92	10.97	10.91	10.97	15,216	+0.00(+0.00%)
Jan 05, 2017	10.97	10.98	10.93	10.97	10,741	+0.04(+0.38%)
Jan 04, 2017	10.85	10.93	10.85	10.92	15,273	+0.04(+0.38%)
Jan 03, 2017	10.87	10.91	10.82	10.88	26,553	-0.02(-0.15%)
Dec 30, 2016		10.90	10.90	10.90	0	+0.02(+0.23%)
Dec 29, 2016	10.86	10.89	10.85	10.87	13,467	+0.03(+0.31%)
Dec 28, 2016	10.82	10.84	10.77	10.84	26,901	+0.03(+0.31%)
Dec 27, 2016	10.92	10.92	10.75	10.81	29,739	+0.03(+0.31%)
Dec 23, 2016		10.77	10.77	10.77	0	-0.03(-0.31%)
Dec 22, 2016	10.82	10.82	10.77	10.81	15,716	+0.04(+0.39%)
Dec 21, 2016	10.73	10.77	10.73	10.77	24,741	+0.05(+0.47%)
Dec 20, 2016	10.72	10.72	10.67	10.72	86,337	+0.01(+0.08%)
Dec 19, 2016	10.74	10.77	10.71	10.71	35,712	-0.03(-0.23%)
Dec 16, 2016	10.76	10.76	10.69	10.73	13,212	+0.00(+0.00%)
Dec 15, 2016	10.76	10.78	10.72	10.73	25,301	-0.11(-1.00%)
Dec 14, 2016	10.90	10.90	10.82	10.84	30,287	+0.02(+0.23%)
Dec 13, 2016	10.77	10.87	10.74	10.82	93,528	+0.05(+0.46%)
Dec 12, 2016	10.71	10.79	10.69	10.77	24,929	-0.02(-0.23%)
Dec 09, 2016	10.69	10.80	10.69	10.79	31,081	-0.02(-0.15%)
Dec 08, 2016	10.73	10.85	10.69	10.81	49,093	+0.01(+0.10%)
Dec 07, 2016	10.62	10.80	10.62	10.80	46,509	+0.18(+1.72%)
Dec 06, 2016	10.55	10.62	10.54	10.61	67,403	+0.09(+0.87%)
Dec 05, 2016	10.43	10.55	10.43	10.52	27,384	+0.01(+0.08%)
Dec 02, 2016	10.37	10.56	10.37	10.51	29,451	+0.01(+0.08%)
Dec 01, 2016	10.66	10.66	10.45	10.51	40,604	-0.16(-1.54%)
Nov 30, 2016	10.65	10.68	10.56	10.67	19,727	-0.02(-0.16%)
Nov 29, 2016	10.73	10.75	10.66	10.69	17,631	-0.02(-0.21%)
Nov 28, 2016	10.69	10.73	10.69	10.71	14,607	+0.07(+0.68%)
Nov 25, 2016	10.58	10.72	10.58	10.64	22,880	-0.07(-0.62%)
Nov 23, 2016		10.71	10.71	10.71	0	-0.10(-0.92%)
Nov 22, 2016	10.82	10.89	10.78	10.80	53,345	-0.02(-0.15%)
Nov 21, 2016	10.78	10.84	10.76	10.82	37,691	+0.08(+0.77%)
Nov 18, 2016	10.81	10.81	10.74	10.74	4,646	-0.07(-0.69%)
Nov 17, 2016	10.81	10.81	10.75	10.81	40,335	-0.07(-0.68%)
Nov 16, 2016	10.82	10.90	10.79	10.89	36,250	+0.07(+0.69%)
Nov 15, 2016	10.67	10.81	10.61	10.81	94,964	+0.20(+1.87%)
Nov 14, 2016	11.00	11.00	10.57	10.61	123,090	-0.37(-3.39%)
Nov 11, 2016	11.05	11.09	10.97	10.99	45,075	-0.05(-0.45%)
Nov 10, 2016	11.28	11.28	10.96	11.04	30,248	-0.25(-2.26%)
Nov 09, 2016	11.29	11.29	11.24	11.29	17,919	-0.09(-0.80%)
Nov 08, 2016	11.35	11.46	11.35	11.38	28,671	-0.02(-0.22%)
Nov 07, 2016	11.48	11.48	11.40	11.41	14,865	-0.02(-0.22%)
Nov 04, 2016	11.44	11.52	11.42	11.43	11,223	-0.01(-0.07%)
Nov 03, 2016	11.47	11.56	11.44	11.44	14,947	-0.02(-0.22%)
Nov 02, 2016	11.48	11.54	11.46	11.46	9,037	-0.04(-0.36%)
Nov 01, 2016	11.47	11.52	11.44	11.51	12,663	-0.02(-0.14%)
Oct 31, 2016	11.51	11.60	11.48	11.52	12,707	+0.02(+0.14%)
Oct 28, 2016	11.61	11.61	11.51	11.51	10,101	-0.11(-0.92%)
Oct 27, 2016	11.79	11.79	11.60	11.61	19,779	-0.18(-1.54%)
Oct 26, 2016	11.92	11.93	11.79	11.79	11,653	-0.10(-0.83%)
Oct 25, 2016	11.96	11.97	11.87	11.89	5,249	-0.03(-0.28%)
Oct 24, 2016	11.95	11.98	11.93	11.93	10,037	-0.08(-0.69%)
Oct 21, 2016	12.05	12.07	11.85	12.01	15,561	+0.03(+0.24%)
Oct 20, 2016	11.96	11.98	11.88	11.98	11,251	+0.03(+0.24%)
Oct 19, 2016	11.74	11.95	11.74	11.95	6,079	+0.26(+2.26%)
Oct 18, 2016	11.45	11.69	11.45	11.69	31,239	+0.20(+1.72%)
Oct 17, 2016	11.60	11.60	11.41	11.49	17,118	-0.13(-1.13%)
Oct 14, 2016	11.72	11.72	11.61	11.62	6,402	-0.10(-0.86%)
Oct 13, 2016	11.86	11.86	11.72	11.72	4,318	-0.14(-1.17%)
Oct 12, 2016	11.89	11.93	11.84	11.86	10,622	-0.06(-0.47%)
Oct 11, 2016	11.96	11.96	11.89	11.92	9,984	-0.05(-0.41%)
Oct 10, 2016	12.02	12.02	11.96	11.97	21,107	-0.02(-0.14%)
Oct 07, 2016	11.98	11.99	11.95	11.98	8,515	+0.02(+0.14%)
Oct 06, 2016	11.92	11.97	11.90	11.97	6,715	+0.04(+0.34%)
Oct 05, 2016	12.01	12.01	11.92	11.92	8,949	-0.07(-0.62%)
Oct 04, 2016	12.13	12.13	11.94	12.00	8,135	-0.07(-0.55%)
Oct 03, 2016	12.11	12.14	12.06	12.06	5,993	-0.02(-0.14%)
Sep 30, 2016	12.09	12.09	12.06	12.08	2,603	+0.02(+0.14%)
Sep 29, 2016	12.16	12.16	12.06	12.06	13,064	-0.08(-0.68%)
Sep 28, 2016	12.10	12.15	12.10	12.15	6,793	+0.07(+0.61%)
Sep 27, 2016	12.06	12.09	12.06	12.07	7,632	+0.01(+0.08%)
Sep 26, 2016	12.06	12.06	12.04	12.06	4,526	+0.02(+0.20%)
Sep 23, 2016	12.06	12.09	12.03	12.04	13,029	+0.02(+0.18%)
Sep 22, 2016	12.02	12.09	12.00	12.02	28,834	+0.03(+0.23%)
Sep 21, 2016	11.98	11.99	11.92	11.99	12,008	+0.00(+0.00%)
Sep 20, 2016	11.96	12.00	11.89	11.99	14,803	-0.01(-0.07%)
Sep 19, 2016	12.02	12.09	11.90	12.00	33,122	-0.06(-0.48%)
Sep 16, 2016	12.11	12.11	12.02	12.06	18,820	-0.11(-0.87%)
Sep 15, 2016	12.15	12.22	12.06	12.16	11,689	-0.00(-0.01%)
Sep 14, 2016	12.25	12.30	12.15	12.16	14,484	-0.06(-0.47%)
Sep 13, 2016	12.20	12.28	12.20	12.22	14,079	-0.06(-0.46%)
Sep 12, 2016	12.24	12.28	12.15	12.28	42,644	-0.02(-0.17%)
Sep 09, 2016	12.32	12.32	12.19	12.30	40,271	-0.06(-0.49%)
Sep 08, 2016	12.33	12.36	12.29	12.36	11,105	+0.02(+0.13%)
Sep 07, 2016	12.28	12.35	12.27	12.34	8,597	+0.07(+0.60%)
Sep 06, 2016	12.29	12.35	12.26	12.27	10,379	-0.02(-0.13%)
Sep 02, 2016	12.32	12.28	12.28	12.28	18,925	-0.02(-0.13%)
Sep 01, 2016	12.19	12.39	12.15	12.30	45,765	+0.15(+1.21%)
Aug 31, 2016	12.08	12.21	12.06	12.15	36,338	+0.09(+0.75%)
Aug 30, 2016	12.08	12.14	12.01	12.06	33,789	-0.04(-0.34%)
Aug 29, 2016	12.15	12.20	12.09	12.10	21,067	-0.02(-0.20%)
Aug 26, 2016	12.23	12.23	12.13	12.13	18,502	-0.07(-0.60%)
Aug 25, 2016	12.31	12.33	12.19	12.20	15,347	-0.11(-0.93%)
Aug 24, 2016	12.35	12.37	12.27	12.32	27,676	-0.03(-0.26%)
Aug 23, 2016	12.39	12.43	12.35	12.35	18,803	-0.07(-0.59%)
Aug 22, 2016	12.41	12.43	12.39	12.42	6,135	+0.03(+0.26%)
Aug 19, 2016	12.42	12.42	12.38	12.39	3,191	-0.02(-0.13%)
Aug 18, 2016	12.42	12.42	12.38	12.41	4,991	+0.01(+0.07%)
Aug 17, 2016	12.39	12.42	12.38	12.40	10,659	+0.02(+0.20%)
Aug 16, 2016	12.43	12.43	12.37	12.37	6,482	-0.02(-0.20%)
Aug 15, 2016	12.41	12.42	12.40	12.40	7,144	-0.02(-0.13%)
Aug 12, 2016	12.39	12.44	12.39	12.42	4,897	+0.00(+0.00%)
Aug 11, 2016	12.43	12.45	12.41	12.42	4,687	-0.00(-0.01%)
Aug 10, 2016	12.44	12.44	12.41	12.42	9,736	-0.01(-0.11%)
Aug 09, 2016	12.43	12.44	12.41	12.43	3,989	+0.00(+0.00%)
Aug 08, 2016	12.44	12.45	12.42	12.43	5,569	-0.01(-0.07%)
Aug 05, 2016	12.46	12.46	12.43	12.44	6,053	+0.00(+0.00%)
Aug 04, 2016	12.37	12.45	12.34	12.44	39,254	+0.11(+0.86%)
Aug 03, 2016	12.31	12.33	12.29	12.33	6,417	+0.05(+0.40%)
Aug 02, 2016	12.37	12.37	12.28	12.28	4,709	-0.10(-0.79%)
Aug 01, 2016	12.42	12.42	12.37	12.38	11,735	-0.01(-0.07%)
Jul 29, 2016	12.42	12.42	12.38	12.39	6,760	+0.03(+0.26%)
Jul 28, 2016	12.38	12.39	12.34	12.36	7,951	+0.06(+0.46%)
Jul 27, 2016	12.33	12.36	12.30	12.30	11,814	+0.02(+0.20%)
Jul 26, 2016	12.28	12.32	12.23	12.28	8,784	+0.07(+0.60%)
Jul 25, 2016	12.23	12.26	12.20	12.20	21,042	-0.05(-0.40%)
Jul 22, 2016	12.28	12.28	12.23	12.25	6,138	+0.04(+0.33%)
Jul 21, 2016	12.23	12.28	12.21	12.21	23,803	+0.02(+0.17%)
Jul 20, 2016	12.25	12.25	12.18	12.19	5,955	-0.03(-0.23%)
Jul 19, 2016	12.18	12.23	12.15	12.22	12,005	+0.10(+0.81%)
Jul 18, 2016	12.06	12.12	12.06	12.12	11,289	+0.12(+1.02%)
Jul 15, 2016	11.88	12.06	11.88	12.00	22,214	+0.11(+0.96%)
Jul 14, 2016	12.01	12.01	11.83	11.88	21,602	-0.12(-1.02%)
Jul 13, 2016	12.23	12.24	12.01	12.01	12,811	-0.15(-1.20%)
Jul 12, 2016	12.40	12.40	12.14	12.15	29,547	-0.15(-1.26%)
Jul 11, 2016	12.35	12.40	12.27	12.31	5,301	+0.02(+0.20%)
Jul 08, 2016	12.36	12.35	12.27	12.28	24,171	-0.07(-0.59%)
Jul 07, 2016	12.36	12.37	12.31	12.35	22,392	+0.03(+0.26%)
Jul 06, 2016	12.30	12.32	12.27	12.32	7,896	+0.10(+0.80%)
Jul 05, 2016	12.29	12.31	12.20	12.22	18,307	-0.06(-0.46%)
Jul 01, 2016	12.36	12.28	12.28	12.28	33,319	+0.03(+0.21%)
Jun 30, 2016	12.26	12.29	12.22	12.26	22,937	+0.04(+0.32%)
Jun 29, 2016	12.22	12.22	12.16	12.22	6,517	+0.02(+0.20%)
Jun 28, 2016	12.21	12.21	12.16	12.19	9,393	+0.01(+0.07%)
Jun 27, 2016	12.15	12.32	12.15	12.18	9,331	+0.09(+0.74%)
Jun 24, 2016	12.08	12.13	12.08	12.09	13,303	+0.03(+0.28%)
Jun 23, 2016	12.10	12.10	12.06	12.06	12,623	-0.04(-0.33%)
Jun 22, 2016	12.10	12.11	12.08	12.10	17,002	+0.02(+0.19%)
Jun 21, 2016	12.12	12.12	12.04	12.08	16,625	-0.00(-0.00%)
Jun 20, 2016	12.13	12.13	12.08	12.08	8,243	+0.00(+0.00%)
Jun 17, 2016	12.14	12.14	12.04	12.08	25,264	+0.00(+0.00%)
Jun 16, 2016	12.08	12.12	12.06	12.08	11,531	+0.05(+0.41%)
Jun 15, 2016	12.05	12.08	12.01	12.03	21,610	+0.08(+0.68%)
Jun 14, 2016	12.01	12.04	11.94	11.95	10,850	+0.01(+0.07%)
Jun 13, 2016	12.03	12.04	11.94	11.94	11,964	-0.04(-0.33%)
Jun 10, 2016	12.00	12.00	11.95	11.98	14,636	+0.00(+0.00%)
Jun 09, 2016	11.94	11.98	11.94	11.98	15,714	+0.00(+0.00%)
Jun 08, 2016	11.87	11.98	11.84	11.98	30,576	+0.15(+1.23%)
Jun 07, 2016	11.84	11.84	11.82	11.83	12,402	+0.03(+0.27%)
Jun 06, 2016	11.82	11.90	11.80	11.80	12,858	-0.03(-0.27%)
Jun 03, 2016	11.91	12.03	11.78	11.83	50,804	-0.05(-0.41%)
Jun 02, 2016	11.82	11.95	11.82	11.88	31,620	+0.02(+0.20%)