Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.56	86.54	84.15	86.37	117,106	+1.31(+1.55%)
May 27, 2021	84.10	85.63	83.09	85.06	91,094	+2.26(+2.73%)
May 26, 2021	80.74	83.17	80.04	82.80	128,471	+2.83(+3.54%)
May 25, 2021	81.12	81.96	79.76	79.96	95,083	-1.14(-1.41%)
May 24, 2021	81.34	81.38	80.40	81.10	69,603	+0.49(+0.61%)
May 21, 2021	80.94	80.99	79.82	80.61	91,838	+0.87(+1.09%)
May 20, 2021	79.71	80.04	78.49	79.74	159,603	-0.25(-0.31%)
May 19, 2021	79.19	80.68	77.94	79.99	108,792	-0.59(-0.73%)
May 18, 2021	82.46	83.09	80.50	80.58	81,970	-2.50(-3.01%)
May 17, 2021	75.21	83.70	75.21	83.09	103,424	-0.34(-0.41%)
May 14, 2021	82.34	83.63	81.83	83.42	92,557	+1.73(+2.12%)
May 13, 2021	79.08	82.43	79.08	81.69	99,824	+2.62(+3.31%)
May 12, 2021	83.14	83.58	78.76	79.07	156,472	-2.89(-3.53%)
May 11, 2021	84.03	84.57	81.85	81.96	136,396	-3.00(-3.53%)
May 10, 2021	87.40	87.40	84.96	84.96	112,565	-1.96(-2.26%)
May 07, 2021	86.90	87.74	86.77	86.92	112,611	-0.48(-0.55%)
May 06, 2021	87.35	87.57	86.03	87.41	104,831	+0.34(+0.39%)
May 05, 2021	87.52	88.07	86.46	87.07	115,668	-0.24(-0.28%)
May 04, 2021	87.71	88.91	86.16	87.31	70,805	-0.97(-1.09%)
May 03, 2021	87.32	88.53	86.25	88.28	208,539	+2.01(+2.33%)
Apr 30, 2021	86.39	87.03	85.55	86.27	168,516	-1.14(-1.31%)
Apr 29, 2021	88.07	88.37	86.43	87.41	93,045	+0.08(+0.09%)
Apr 28, 2021	87.52	87.52	86.12	87.33	96,366	+0.45(+0.52%)
Apr 27, 2021	86.86	89.34	85.57	86.87	98,778	+0.83(+0.97%)
Apr 26, 2021	84.51	86.41	83.39	86.04	96,622	+1.06(+1.25%)
Apr 23, 2021	84.51	85.62	83.51	84.98	144,309	+1.89(+2.27%)
Apr 22, 2021	84.59	84.70	83.02	83.10	92,899	-0.77(-0.92%)
Apr 21, 2021	82.17	84.80	79.61	83.87	98,820	+1.54(+1.87%)
Apr 20, 2021	84.12	84.70	81.15	82.33	79,483	-2.47(-2.92%)
Apr 19, 2021	84.74	85.62	83.81	84.81	84,700	-0.24(-0.28%)
Apr 16, 2021	84.89	85.38	83.39	85.05	96,930	+1.06(+1.27%)
Apr 15, 2021	84.50	84.50	81.96	83.98	52,907	+0.22(+0.27%)
Apr 14, 2021	82.72	85.56	82.72	83.76	91,431	+1.28(+1.55%)
Apr 13, 2021	83.87	83.87	81.53	82.49	95,355	-1.39(-1.66%)
Apr 12, 2021	84.10	84.53	82.45	83.88	69,219	+0.11(+0.13%)
Apr 09, 2021	82.76	84.31	81.92	83.77	106,861	+0.90(+1.08%)
Apr 08, 2021	82.19	83.30	81.10	82.87	74,435	+0.94(+1.14%)
Apr 07, 2021	83.86	84.12	81.28	81.94	67,683	-1.72(-2.06%)
Apr 06, 2021	83.57	84.91	83.42	83.66	110,198	+0.29(+0.35%)
Apr 05, 2021	82.17	83.48	81.78	83.37	123,686	+1.84(+2.25%)
Apr 01, 2021	80.77	82.01	79.31	81.53	68,275	+0.84(+1.04%)
Mar 31, 2021	79.39	81.67	78.94	80.69	172,473	+1.44(+1.82%)
Mar 30, 2021	78.96	79.84	78.35	79.25	94,426	+0.53(+0.68%)
Mar 29, 2021	80.05	81.68	78.61	78.72	110,245	-1.79(-2.22%)
Mar 26, 2021	81.11	81.54	78.95	80.50	136,550	+0.16(+0.20%)
Mar 25, 2021	77.29	80.72	76.39	80.34	117,806	+2.71(+3.49%)
Mar 24, 2021	78.78	81.02	77.60	77.63	101,054	-0.22(-0.29%)
Mar 23, 2021	79.35	80.65	77.40	77.86	143,123	-2.97(-3.67%)
Mar 22, 2021	82.02	82.02	80.16	80.82	74,672	-1.56(-1.89%)
Mar 19, 2021	83.77	83.77	81.78	82.38	326,997	-1.36(-1.63%)
Mar 18, 2021	84.58	86.81	82.74	83.74	252,263	-0.50(-0.60%)
Mar 17, 2021	81.43	84.32	81.23	84.25	187,755	+3.07(+3.78%)
Mar 16, 2021	81.82	82.53	79.88	81.18	166,354	-1.19(-1.44%)
Mar 15, 2021	82.52	82.91	81.07	82.36	125,180	-0.58(-0.70%)
Mar 12, 2021	83.57	84.38	82.19	82.94	208,717	-0.19(-0.23%)
Mar 11, 2021	85.38	85.41	82.78	83.14	173,871	-1.75(-2.06%)
Mar 10, 2021	82.70	85.20	82.20	84.88	135,920	+2.26(+2.73%)
Mar 09, 2021	83.93	83.93	82.23	82.63	174,744	-0.92(-1.10%)
Mar 08, 2021	84.26	84.70	82.34	83.54	130,591	-1.18(-1.39%)
Mar 05, 2021	85.44	86.50	82.75	84.72	251,228	+1.18(+1.41%)
Mar 04, 2021	82.91	84.31	81.19	83.54	228,782	+0.72(+0.87%)
Mar 03, 2021	81.27	83.81	81.27	82.82	166,903	+1.88(+2.32%)
Mar 02, 2021	81.13	81.66	79.50	80.94	211,618	-0.08(-0.10%)
Mar 01, 2021	77.94	81.87	77.51	81.01	329,493	+4.77(+6.26%)
Feb 26, 2021	77.57	77.86	75.69	76.24	176,160	-1.04(-1.35%)
Feb 25, 2021	80.50	80.85	77.21	77.28	111,304	-3.25(-4.04%)
Feb 24, 2021	80.99	81.60	80.24	80.53	185,070	+0.18(+0.23%)
Feb 23, 2021	79.12	80.70	78.76	80.35	169,070	+1.05(+1.33%)
Feb 22, 2021	76.15	80.04	76.15	79.30	143,983	+2.33(+3.03%)
Feb 19, 2021	77.85	77.95	75.47	76.96	155,216	-0.65(-0.83%)
Feb 18, 2021	74.78	78.10	74.40	77.61	191,824	+2.70(+3.61%)
Feb 17, 2021	73.06	75.11	72.91	74.91	150,790	+1.19(+1.61%)
Feb 16, 2021	71.78	74.23	71.73	73.72	247,125	+2.71(+3.82%)
Feb 12, 2021	68.20	71.18	67.93	71.01	166,932	+1.75(+2.52%)
Feb 11, 2021	71.51	71.51	62.83	69.27	561,165	-3.41(-4.70%)
Feb 10, 2021	72.72	74.14	72.29	72.68	104,542	-0.21(-0.29%)
Feb 09, 2021	72.35	73.19	71.15	72.89	90,295	+0.50(+0.69%)
Feb 08, 2021	72.60	73.67	71.64	72.39	88,592	+0.29(+0.40%)
Feb 05, 2021	72.00	72.25	70.35	72.10	101,507	+1.05(+1.48%)
Feb 04, 2021	69.21	71.14	69.21	71.05	77,855	+1.84(+2.66%)
Feb 03, 2021	69.10	70.10	68.84	69.21	155,867	-0.28(-0.40%)
Feb 02, 2021	70.13	70.56	68.86	69.49	142,697	+0.42(+0.61%)
Feb 01, 2021	67.98	69.29	66.07	69.06	149,750	+2.02(+3.01%)
Jan 29, 2021	70.16	70.16	67.05	67.05	124,836	-3.26(-4.64%)
Jan 28, 2021	70.42	71.25	69.33	70.31	139,290	+1.06(+1.53%)
Jan 27, 2021	69.31	70.26	67.88	69.25	156,727	-1.90(-2.67%)
Jan 26, 2021	74.72	74.72	71.09	71.15	110,090	-2.54(-3.44%)
Jan 25, 2021	73.21	74.22	72.30	73.68	130,280	-0.31(-0.42%)
Jan 22, 2021	72.64	74.23	72.37	73.99	121,933	+0.39(+0.52%)
Jan 21, 2021	75.81	75.81	73.05	73.61	94,442	-1.76(-2.33%)
Jan 20, 2021	74.22	75.78	74.11	75.36	98,466	+0.98(+1.32%)
Jan 19, 2021	73.91	74.99	72.68	74.38	117,563	+1.05(+1.43%)
Jan 15, 2021	73.68	74.51	72.12	73.33	99,330	-1.91(-2.54%)
Jan 14, 2021	73.84	75.77	73.68	75.24	103,030	+1.89(+2.58%)
Jan 13, 2021	75.61	75.78	73.06	73.35	88,956	-2.30(-3.03%)
Jan 12, 2021	74.06	75.99	73.96	75.64	101,093	+1.39(+1.87%)
Jan 11, 2021	71.54	74.46	71.27	74.25	95,316	+0.77(+1.05%)
Jan 08, 2021	74.41	74.90	72.24	73.48	102,648	-0.85(-1.14%)
Jan 07, 2021	74.64	75.61	73.55	74.33	109,302	+0.11(+0.14%)
Jan 06, 2021	72.02	75.71	72.02	74.22	207,611	+3.76(+5.34%)
Jan 05, 2021	68.29	71.38	68.11	70.46	111,247	+2.01(+2.93%)
Jan 04, 2021	71.51	71.51	67.88	68.46	139,495	-2.35(-3.32%)
Dec 31, 2020		70.81	70.81	70.81	77,138	+0.28(+0.40%)
Dec 30, 2020	69.59	71.57	69.59	70.53	77,138	+0.95(+1.36%)
Dec 29, 2020	70.84	71.17	68.43	69.59	103,219	-1.05(-1.49%)
Dec 28, 2020	71.15	71.15	70.02	70.64	88,181	+0.14(+0.21%)
Dec 24, 2020	71.28	71.29	69.60	70.49	54,123	-0.50(-0.71%)
Dec 23, 2020	70.34	71.40	69.54	70.99	75,339	+1.53(+2.21%)
Dec 22, 2020	69.93	70.05	68.56	69.46	88,000	-0.40(-0.57%)
Dec 21, 2020	69.80	70.35	68.21	69.86	181,107	-1.32(-1.86%)
Dec 18, 2020	70.12	71.53	69.53	71.18	739,405	+0.95(+1.36%)
Dec 17, 2020	69.47	70.34	68.05	70.22	144,991	+1.27(+1.84%)
Dec 16, 2020	70.71	70.78	68.69	68.96	128,381	-1.44(-2.05%)
Dec 15, 2020	68.62	70.93	68.35	70.40	137,691	+2.68(+3.96%)
Dec 14, 2020	69.41	69.42	67.69	67.71	183,816	-0.84(-1.22%)
Dec 11, 2020	67.93	69.60	67.78	68.55	113,946	-0.12(-0.17%)
Dec 10, 2020	68.89	69.82	68.09	68.67	110,763	-0.93(-1.34%)
Dec 09, 2020	70.50	71.11	69.02	69.60	128,476	-0.32(-0.45%)
Dec 08, 2020	68.29	70.19	68.29	69.92	163,537	+0.91(+1.32%)
Dec 07, 2020	69.38	70.16	68.29	69.00	106,264	-0.37(-0.53%)
Dec 04, 2020	68.12	69.64	68.00	69.37	114,570	+1.91(+2.84%)
Dec 03, 2020	67.84	69.01	67.23	67.45	115,482	-0.26(-0.38%)
Dec 02, 2020	66.52	68.08	66.35	67.71	189,114	+0.87(+1.30%)
Dec 01, 2020	67.10	67.39	66.03	66.85	149,792	+0.93(+1.42%)
Nov 30, 2020	67.67	67.95	65.58	65.92	215,055	-2.14(-3.15%)
Nov 27, 2020	68.64	68.79	67.41	68.06	78,806	-0.58(-0.84%)
Nov 25, 2020	69.29	69.77	67.67	68.64	172,063	-1.27(-1.82%)
Nov 24, 2020	68.15	70.02	68.04	69.91	182,157	+2.27(+3.36%)
Nov 23, 2020	66.76	68.54	66.23	67.64	206,640	+1.82(+2.76%)
Nov 20, 2020	65.21	65.89	65.21	65.82	171,751	-0.01(-0.01%)
Nov 19, 2020	65.40	65.88	64.31	65.83	233,030	+0.12(+0.18%)
Nov 18, 2020	64.68	66.33	64.35	65.71	301,479	+1.71(+2.68%)
Nov 17, 2020	63.41	64.25	62.04	64.00	312,782	+0.26(+0.41%)
Nov 16, 2020	63.73	64.31	62.80	63.74	286,511	+2.21(+3.60%)
Nov 13, 2020	60.17	61.90	60.17	61.53	119,872	+2.30(+3.88%)
Nov 12, 2020	60.02	61.06	58.95	59.23	249,768	-1.78(-2.92%)
Nov 11, 2020	61.45	62.03	59.52	61.01	215,023	-0.30(-0.49%)
Nov 10, 2020	57.20	61.88	56.79	61.31	344,207	+4.11(+7.18%)
Nov 09, 2020	56.27	59.63	56.27	57.20	332,322	+5.16(+9.91%)
Nov 06, 2020	52.15	52.44	51.33	52.05	111,451	-0.10(-0.18%)
Nov 05, 2020	50.59	52.53	50.59	52.14	148,324	+1.66(+3.30%)
Nov 04, 2020	50.69	50.69	49.51	50.48	122,832	-1.32(-2.54%)
Nov 03, 2020	52.33	53.10	51.05	51.80	128,846	+0.78(+1.53%)
Nov 02, 2020	50.02	51.62	49.66	51.02	225,362	+2.02(+4.12%)
Oct 30, 2020	47.53	49.25	47.53	49.00	153,765	+1.38(+2.91%)
Oct 29, 2020	50.81	51.41	46.72	47.61	292,411	-1.48(-3.02%)
Oct 28, 2020	49.13	49.80	48.34	49.09	154,335	-1.28(-2.54%)
Oct 27, 2020	51.03	51.34	50.27	50.37	121,649	-0.65(-1.28%)
Oct 26, 2020	51.59	51.95	49.75	51.03	196,054	-1.35(-2.57%)
Oct 23, 2020	53.42	54.15	52.22	52.37	127,670	-0.93(-1.75%)
Oct 22, 2020	52.31	53.36	51.82	53.31	163,499	+1.27(+2.44%)
Oct 21, 2020	52.66	52.89	51.95	52.04	79,324	-0.75(-1.42%)
Oct 20, 2020	53.13	53.44	52.54	52.79	80,122	+0.27(+0.51%)
Oct 19, 2020	54.69	54.70	52.45	52.52	111,591	-1.70(-3.14%)
Oct 16, 2020	53.13	54.53	52.53	54.22	137,027	+1.18(+2.23%)
Oct 15, 2020	52.37	53.08	51.56	53.04	287,045	+0.10(+0.18%)
Oct 14, 2020	52.90	53.38	52.23	52.94	186,996	+0.04(+0.07%)
Oct 13, 2020	52.58	53.04	51.41	52.90	182,441	-0.46(-0.87%)
Oct 12, 2020	52.86	53.72	52.27	53.36	155,572	+0.71(+1.35%)
Oct 09, 2020	51.79	52.66	51.53	52.65	178,405	+1.24(+2.41%)
Oct 08, 2020	51.92	52.14	50.98	51.41	118,840	-0.01(-0.02%)
Oct 07, 2020	50.97	51.61	50.00	51.42	223,864	+1.09(+2.16%)
Oct 06, 2020	50.43	52.28	50.05	50.33	216,249	+0.50(+1.00%)
Oct 05, 2020	49.55	50.14	49.38	49.83	121,371	+0.67(+1.37%)
Oct 02, 2020	47.73	49.70	47.52	49.16	117,793	+0.54(+1.11%)
Oct 01, 2020	47.80	48.69	47.29	48.62	206,687	+1.00(+2.10%)
Sep 30, 2020	48.25	48.97	47.42	47.62	184,441	-0.50(-1.04%)
Sep 29, 2020	48.61	48.79	47.58	48.12	133,001	-0.77(-1.57%)
Sep 28, 2020	48.36	49.49	48.36	48.89	135,513	+1.24(+2.60%)
Sep 25, 2020	47.58	47.98	46.92	47.65	118,625	+0.04(+0.08%)
Sep 24, 2020	48.14	48.73	47.11	47.61	223,070	-0.25(-0.52%)
Sep 23, 2020	48.47	49.31	47.78	47.86	281,500	-0.74(-1.52%)
Sep 22, 2020	48.69	49.17	47.68	48.60	263,847	-0.05(-0.10%)
Sep 21, 2020	51.47	51.47	48.01	48.65	631,716	-3.77(-7.19%)
Sep 18, 2020	52.91	53.07	51.85	52.42	641,469	+0.67(+1.30%)
Sep 17, 2020	50.88	51.89	49.93	51.75	165,063	+0.33(+0.64%)
Sep 16, 2020	50.08	52.21	49.45	51.42	277,495	+1.39(+2.79%)
Sep 15, 2020	50.72	50.77	49.45	50.03	357,626	-0.56(-1.10%)
Sep 14, 2020	49.84	50.75	49.59	50.58	180,414	+1.14(+2.32%)
Sep 11, 2020	48.73	49.77	48.57	49.44	217,808	+0.84(+1.72%)
Sep 10, 2020	49.03	49.31	48.48	48.60	325,464	+0.03(+0.06%)
Sep 09, 2020	49.18	49.18	47.64	48.57	282,994	-0.22(-0.45%)
Sep 08, 2020	48.41	49.37	48.09	48.79	253,819	-0.40(-0.82%)
Sep 04, 2020	51.37	51.48	48.95	49.20	153,661	-0.88(-1.77%)
Sep 03, 2020	51.40	51.80	49.78	50.08	330,079	-1.44(-2.79%)
Sep 02, 2020	50.43	51.61	49.95	51.52	147,906	+1.09(+2.17%)
Sep 01, 2020	49.31	50.49	48.99	50.43	176,679	+0.69(+1.39%)
Aug 31, 2020	50.38	50.38	49.13	49.74	233,660	-0.91(-1.80%)
Aug 28, 2020	50.52	51.03	49.95	50.65	115,301	+0.57(+1.15%)
Aug 27, 2020	49.59	50.52	49.38	50.07	173,844	+1.01(+2.05%)
Aug 26, 2020	48.60	49.09	48.28	49.07	166,378	+0.25(+0.51%)
Aug 25, 2020	49.01	49.40	48.19	48.82	136,723	+0.12(+0.24%)
Aug 24, 2020	48.20	48.81	47.56	48.70	492,196	+0.87(+1.82%)
Aug 21, 2020	48.09	48.73	47.00	47.83	125,527	-0.47(-0.97%)
Aug 20, 2020	48.73	48.97	47.93	48.30	185,963	-1.20(-2.42%)
Aug 19, 2020	48.72	49.94	48.44	49.50	221,161	+0.77(+1.57%)
Aug 18, 2020	49.51	49.83	48.11	48.73	133,685	-1.08(-2.17%)
Aug 17, 2020	51.01	51.04	49.59	49.82	100,406	-1.27(-2.48%)
Aug 14, 2020	50.15	51.41	50.08	51.08	88,067	+0.39(+0.78%)
Aug 13, 2020	50.67	51.66	50.34	50.69	157,214	-0.70(-1.36%)
Aug 12, 2020	52.29	52.29	50.61	51.39	139,769	-0.17(-0.33%)
Aug 11, 2020	52.32	52.96	51.38	51.56	176,712	+0.02(+0.04%)
Aug 10, 2020	50.77	52.39	50.75	51.54	202,221	+1.23(+2.44%)
Aug 07, 2020	49.05	50.53	48.96	50.31	130,014	+0.96(+1.94%)
Aug 06, 2020	49.35	49.80	49.05	49.36	164,158	+0.05(+0.10%)
Aug 05, 2020	47.98	49.31	47.69	49.31	160,820	+2.11(+4.47%)
Aug 04, 2020	46.78	47.47	46.01	47.20	218,035	+0.37(+0.80%)
Aug 03, 2020	46.23	47.02	45.02	46.83	259,114	+0.75(+1.62%)
Jul 31, 2020	45.68	46.38	44.38	46.08	462,458	-0.09(-0.19%)
Jul 30, 2020	49.60	49.60	45.74	46.16	511,254	-1.33(-2.80%)
Jul 29, 2020	49.04	49.63	47.03	47.50	337,574	-1.31(-2.69%)
Jul 28, 2020	49.55	50.52	48.80	48.81	176,651	-1.07(-2.15%)
Jul 27, 2020	49.68	50.48	49.34	49.88	152,499	+0.08(+0.15%)
Jul 24, 2020	50.28	50.67	49.54	49.81	164,656	-0.26(-0.52%)
Jul 23, 2020	50.29	50.86	49.62	50.06	260,718	-0.36(-0.72%)
Jul 22, 2020	49.75	51.23	49.75	50.43	269,406	+0.61(+1.23%)
Jul 21, 2020	49.31	50.98	49.31	49.82	506,198	+1.19(+2.44%)
Jul 20, 2020	50.03	50.42	48.10	48.63	160,920	-1.76(-3.50%)
Jul 17, 2020	50.92	52.15	50.27	50.39	188,343	-0.43(-0.85%)
Jul 16, 2020	52.00	52.00	50.28	50.82	387,140	-1.37(-2.63%)
Jul 15, 2020	51.96	52.92	51.46	52.19	388,683	+2.23(+4.47%)
Jul 14, 2020	48.43	50.38	47.74	49.96	659,332	+1.51(+3.13%)
Jul 13, 2020	50.14	51.40	48.35	48.44	943,672	-1.28(-2.58%)
Jul 10, 2020	49.20	50.52	49.20	49.73	663,740	+0.71(+1.45%)
Jul 09, 2020	50.62	50.69	48.93	49.02	389,831	-1.60(-3.16%)
Jul 08, 2020	50.80	52.48	50.46	50.62	456,517	-0.54(-1.05%)
Jul 07, 2020	53.69	53.87	51.11	51.16	261,508	-3.36(-6.17%)
Jul 06, 2020	56.09	56.10	54.13	54.52	344,741	-0.05(-0.09%)
Jul 02, 2020	55.32	56.48	54.19	54.57	178,847	+0.42(+0.78%)
Jul 01, 2020	56.43	57.00	54.03	54.15	136,331	-2.12(-3.76%)
Jun 30, 2020	55.48	56.78	55.11	56.27	139,196	+0.12(+0.22%)
Jun 29, 2020	53.14	56.53	53.02	56.14	194,194	+4.06(+7.80%)
Jun 26, 2020	53.59	53.80	51.87	52.08	316,061	-2.22(-4.09%)
Jun 25, 2020	52.18	54.33	52.18	54.30	160,581	+1.64(+3.11%)
Jun 24, 2020	54.00	55.00	52.29	52.66	244,266	-2.49(-4.52%)
Jun 23, 2020	56.74	56.74	54.57	55.15	168,771	-0.78(-1.39%)
Jun 22, 2020	55.04	55.94	54.25	55.93	222,410	+0.57(+1.04%)
Jun 19, 2020	57.27	57.49	54.74	55.35	473,310	-1.12(-1.99%)
Jun 18, 2020	56.28	57.72	55.90	56.48	106,937	-0.70(-1.22%)
Jun 17, 2020	59.48	59.48	56.71	57.18	118,703	-2.18(-3.68%)
Jun 16, 2020	60.28	60.92	58.87	59.36	141,559	+1.95(+3.41%)
Jun 15, 2020	53.10	58.46	53.10	57.41	153,070	+2.19(+3.98%)
Jun 12, 2020	56.72	57.32	53.19	55.21	263,263	+1.20(+2.22%)
Jun 11, 2020	57.91	58.36	53.70	54.01	234,930	-7.35(-11.98%)
Jun 10, 2020	64.12	64.12	61.09	61.36	237,257	-3.55(-5.46%)
Jun 09, 2020	66.39	66.76	63.96	64.91	196,414	-3.11(-4.58%)
Jun 08, 2020	69.18	70.47	67.40	68.02	231,601	-0.35(-0.52%)
Jun 05, 2020	65.90	71.15	65.38	68.38	328,479	+5.43(+8.63%)
Jun 04, 2020	59.21	63.88	59.21	62.94	263,463	+1.42(+2.31%)
Jun 03, 2020	60.46	62.24	59.97	61.53	182,867	+2.39(+4.04%)
Jun 02, 2020	59.50	59.84	58.25	59.14	127,960	+0.23(+0.39%)