Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.61	68.68	68.49	68.59	1,220,867	+0.02(+0.02%)
May 30, 2018	68.74	68.76	68.55	68.58	2,287,453	-0.31(-0.45%)
May 29, 2018	68.55	69.02	68.52	68.89	1,465,086	+0.39(+0.57%)
May 25, 2018		68.49	68.49	68.49	0	+0.17(+0.25%)
May 24, 2018	68.29	68.41	68.27	68.32	1,068,831	+0.15(+0.22%)
May 23, 2018	68.05	68.22	68.03	68.17	996,370	+0.25(+0.37%)
May 22, 2018	67.99	67.99	67.88	67.92	1,133,523	-0.02(-0.02%)
May 21, 2018	67.87	67.95	67.83	67.94	773,965	+0.03(+0.05%)
May 18, 2018	67.77	67.94	67.77	67.91	628,566	+0.20(+0.29%)
May 17, 2018	67.76	67.78	67.69	67.71	1,503,522	-0.02(-0.04%)
May 16, 2018	67.81	67.86	67.73	67.73	1,342,821	-0.07(-0.10%)
May 15, 2018	67.95	67.95	67.70	67.80	1,183,951	-0.35(-0.52%)
May 14, 2018	68.21	68.22	68.13	68.15	1,084,378	-0.09(-0.13%)
May 11, 2018	68.24	68.27	68.18	68.24	823,333	+0.04(+0.06%)
May 10, 2018	68.17	68.25	68.17	68.20	905,810	+0.17(+0.25%)
May 09, 2018	67.99	68.06	67.95	68.03	964,082	-0.03(-0.05%)
May 08, 2018	68.04	68.13	68.00	68.06	1,484,714	-0.09(-0.13%)
May 07, 2018	68.17	68.18	68.13	68.15	1,197,375	-0.01(-0.01%)
May 04, 2018	68.22	68.22	68.08	68.16	1,135,741	+0.07(+0.11%)
May 03, 2018	68.23	68.25	68.08	68.08	2,714,184	-0.02(-0.04%)
May 02, 2018	68.13	68.19	68.08	68.11	992,291	+0.02(+0.04%)
May 01, 2018	68.20	68.21	68.05	68.08	1,239,331	-0.11(-0.16%)
Apr 30, 2018	68.23	68.28	68.19	68.19	996,234	-0.03(-0.05%)
Apr 27, 2018	68.20	68.25	68.19	68.23	923,962	+0.11(+0.17%)
Apr 26, 2018	68.11	68.18	68.07	68.11	1,743,305	+0.11(+0.17%)
Apr 25, 2018	68.03	68.04	67.93	68.00	1,211,231	-0.13(-0.19%)
Apr 24, 2018	68.19	68.23	68.11	68.13	1,811,433	-0.07(-0.11%)
Apr 23, 2018	68.26	68.28	68.15	68.20	1,156,859	-0.07(-0.11%)
Apr 20, 2018	68.41	68.46	68.24	68.27	1,007,321	-0.20(-0.29%)
Apr 19, 2018	68.49	68.54	68.37	68.47	1,139,465	-0.14(-0.20%)
Apr 18, 2018	68.80	68.87	68.61	68.61	1,092,219	-0.27(-0.39%)
Apr 17, 2018	68.85	68.92	68.82	68.88	1,065,779	+0.04(+0.06%)
Apr 16, 2018	68.76	68.86	68.76	68.84	1,074,486	-0.05(-0.07%)
Apr 13, 2018	68.81	68.91	68.81	68.89	828,104	-0.01(-0.01%)
Apr 12, 2018	68.97	69.00	68.87	68.89	855,551	-0.11(-0.15%)
Apr 11, 2018	68.98	69.04	68.91	69.00	909,599	+0.06(+0.08%)
Apr 10, 2018	68.98	69.01	68.89	68.94	1,540,044	-0.02(-0.04%)
Apr 09, 2018	68.89	68.97	68.85	68.97	899,775	+0.04(+0.06%)
Apr 06, 2018	68.91	68.98	68.83	68.93	1,808,911	+0.16(+0.24%)
Apr 05, 2018	68.75	68.77	68.69	68.76	1,653,523	-0.01(-0.01%)
Apr 04, 2018	68.80	68.83	68.71	68.77	7,386,746	+0.02(+0.04%)
Apr 03, 2018	68.85	68.88	68.72	68.75	4,002,317	-0.17(-0.25%)
Apr 02, 2018	68.94	68.98	68.80	68.92	1,241,535	-0.01(-0.01%)
Mar 29, 2018		68.93	68.93	68.93	0	+0.21(+0.31%)
Mar 28, 2018	68.78	68.85	68.66	68.72	1,396,714	+0.06(+0.08%)
Mar 27, 2018	68.44	68.69	68.41	68.66	1,877,424	+0.28(+0.42%)
Mar 26, 2018	68.42	68.45	68.32	68.37	2,489,399	+0.01(+0.01%)
Mar 23, 2018	68.38	68.45	68.33	68.37	1,665,904	-0.09(-0.13%)
Mar 22, 2018	68.49	68.57	68.39	68.46	1,887,287	+0.11(+0.15%)
Mar 21, 2018	68.29	68.41	68.13	68.35	2,186,654	-0.03(-0.05%)
Mar 20, 2018	68.45	68.46	68.36	68.38	1,300,074	-0.17(-0.25%)
Mar 19, 2018	68.58	68.67	68.54	68.55	1,108,191	-0.16(-0.24%)
Mar 16, 2018	68.59	68.72	68.58	68.72	1,705,731	+0.05(+0.07%)
Mar 15, 2018	68.69	68.72	68.61	68.67	960,054	-0.04(-0.06%)
Mar 14, 2018	68.58	68.79	68.58	68.71	1,260,117	+0.10(+0.14%)
Mar 13, 2018	68.69	68.69	68.58	68.61	1,126,638	-0.02(-0.02%)
Mar 12, 2018	68.59	68.63	68.55	68.63	987,712	+0.05(+0.07%)
Mar 09, 2018	68.64	68.64	68.52	68.58	1,179,827	-0.16(-0.24%)
Mar 08, 2018	68.72	68.81	68.67	68.74	1,032,610	+0.07(+0.11%)
Mar 07, 2018		68.76	68.63	68.67	1,367,918	+0.02(+0.04%)
Mar 06, 2018	68.72	68.75	68.63	68.64	1,439,495	+0.06(+0.09%)
Mar 05, 2018	68.77	68.78	68.47	68.58	3,118,053	-0.06(-0.09%)
Mar 02, 2018	68.67	68.77	68.57	68.64	1,722,596	-0.16(-0.24%)
Mar 01, 2018	68.76	68.89	68.65	68.80	1,856,926	+0.05(+0.08%)
Feb 28, 2018	68.77	68.78	68.72	68.75	1,177,823	+0.05(+0.07%)
Feb 27, 2018	68.98	68.98	68.60	68.70	1,461,533	-0.25(-0.36%)
Feb 26, 2018	68.96	69.06	68.95	68.95	1,122,043	+0.11(+0.15%)
Feb 23, 2018	68.77	68.90	68.74	68.85	1,064,523	+0.23(+0.33%)
Feb 22, 2018			68.62	68.62	1,280,175	+0.10(+0.14%)
Feb 21, 2018	68.85	68.87	68.51	68.52	1,558,031	-0.24(-0.34%)
Feb 20, 2018	68.76	68.82	68.67	68.76	1,737,237	-0.15(-0.21%)
Feb 16, 2018		68.90	68.90	68.90	0	+0.15(+0.21%)
Feb 15, 2018		68.84	68.61	68.76	1,619,284	+0.15(+0.21%)
Feb 14, 2018	68.63	68.68	68.52	68.61	1,761,265	-0.23(-0.34%)
Feb 13, 2018	68.85	68.88	68.77	68.85	2,019,846	-0.02(-0.02%)
Feb 12, 2018	68.92	68.94	68.81	68.86	3,986,255	-0.04(-0.06%)
Feb 09, 2018	69.04	69.06	68.90	68.90	4,606,371	-0.14(-0.20%)
Feb 08, 2018		69.20	68.99	69.04	2,248,240	-0.16(-0.23%)
Feb 07, 2018	69.46	69.53	69.19	69.20	1,691,288	-0.14(-0.20%)
Feb 06, 2018	69.54	69.55	69.34	69.34	2,835,178	-0.20(-0.29%)
Feb 05, 2018	69.39	69.71	69.27	69.55	2,569,679	+0.20(+0.29%)
Feb 02, 2018	69.40	69.46	69.25	69.34	2,303,272	-0.19(-0.28%)
Feb 01, 2018	69.83	69.84	69.54	69.54	2,256,707	-0.28(-0.40%)
Jan 31, 2018	69.86	69.89	69.63	69.82	1,924,075	+0.09(+0.13%)
Jan 30, 2018	69.83	69.83	69.70	69.73	2,169,050	-0.13(-0.19%)
Jan 29, 2018	69.85	69.88	69.75	69.86	1,193,192	-0.17(-0.24%)
Jan 26, 2018	70.07	70.07	69.95	70.03	1,112,629	-0.12(-0.17%)
Jan 25, 2018	69.93	70.17	69.86	70.15	1,300,763	+0.20(+0.29%)
Jan 24, 2018	69.87	69.99	69.84	69.94	2,694,701	-0.07(-0.10%)
Jan 23, 2018	69.94	70.02	69.90	70.02	3,281,227	+0.20(+0.29%)
Jan 22, 2018	69.86	69.91	69.78	69.82	2,410,544	-0.01(-0.01%)
Jan 19, 2018	69.91	69.95	69.78	69.82	1,722,155	-0.16(-0.23%)
Jan 18, 2018	69.98	70.06	69.94	69.99	2,013,150	-0.16(-0.23%)
Jan 17, 2018	70.26	70.28	70.10	70.15	1,420,417	-0.15(-0.21%)
Jan 16, 2018	70.30	70.41	70.24	70.29	1,704,341	-0.01(-0.01%)
Jan 12, 2018		70.30	70.30	70.30	0	-0.02(-0.03%)
Jan 11, 2018	70.29	70.42	70.16	70.32	2,276,983	+0.03(+0.05%)
Jan 10, 2018		70.30		70.29	1,405,866	+0.06(+0.09%)
Jan 09, 2018	70.33	70.39	70.23	70.23	1,677,773	-0.19(-0.28%)
Jan 08, 2018	70.53	70.53	70.38	70.42	1,527,484	-0.02(-0.03%)
Jan 05, 2018	70.49	70.51	70.38	70.45	1,289,340	-0.05(-0.07%)
Jan 04, 2018	70.44	70.52	70.36	70.49	1,675,281	-0.02(-0.02%)
Jan 03, 2018	70.49	70.57	70.39	70.51	1,363,073	+0.06(+0.08%)
Jan 02, 2018	70.65	70.65	70.32	70.45	1,197,274	-0.18(-0.25%)
Dec 29, 2017		70.63	70.63	70.63	0	+0.06(+0.08%)
Dec 28, 2017	70.62	70.62	70.49	70.58	1,145,938	-0.05(-0.07%)
Dec 27, 2017	70.43	70.66	70.41	70.62	1,574,881	+0.27(+0.38%)
Dec 26, 2017	70.37	70.39	70.29	70.36	949,420	+0.37(+0.53%)
Dec 22, 2017	69.98	69.99	69.93	69.99	1,036,026	+0.01(+0.01%)
Dec 21, 2017	69.95	69.99	69.91	69.98	1,259,432	+0.05(+0.07%)
Dec 20, 2017	69.91	70.03	69.90	69.93	1,737,039	-0.07(-0.10%)
Dec 19, 2017	70.15	70.15	69.97	70.00	1,480,508	-0.26(-0.37%)
Dec 18, 2017	70.29	70.38	70.23	70.26	1,313,699	-0.09(-0.13%)
Dec 15, 2017	70.32	70.41	70.28	70.35	1,732,117	-0.02(-0.02%)
Dec 14, 2017	70.26	70.43	70.22	70.36	1,297,710	-0.03(-0.05%)
Dec 13, 2017	70.20	70.52	70.16	70.40	1,152,729	+0.24(+0.34%)
Dec 12, 2017	70.19	70.19	70.10	70.16	1,247,818	-0.05(-0.07%)
Dec 11, 2017	70.17	70.29	70.17	70.20	1,285,714	-0.02(-0.02%)
Dec 08, 2017	70.25	70.28	70.16	70.22	792,564	-0.03(-0.05%)
Dec 07, 2017	70.25	70.40	70.19	70.25	1,481,237	-0.09(-0.13%)
Dec 06, 2017	70.29	70.41	70.29	70.34	1,516,227	+0.10(+0.15%)
Dec 05, 2017	70.13	70.24	70.13	70.24	2,447,109	+0.11(+0.16%)
Dec 04, 2017	70.13	70.16	69.99	70.12	1,362,631	-0.02(-0.03%)
Dec 01, 2017	69.98	70.40	69.95	70.15	1,524,097	+0.12(+0.17%)
Nov 30, 2017	70.05	70.16	69.95	70.03	1,999,226	-0.10(-0.14%)
Nov 29, 2017	70.16	70.16	70.04	70.12	1,499,386	-0.17(-0.24%)
Nov 28, 2017	70.35	70.36	70.25	70.29	1,350,304	+0.04(+0.06%)
Nov 27, 2017	70.28	70.30	70.17	70.25	955,358	-0.01(-0.01%)
Nov 24, 2017	70.24	70.28	70.20	70.26	482,044	+0.01(+0.01%)
Nov 22, 2017	70.18	70.29	70.08	70.25	835,298	+0.20(+0.29%)
Nov 21, 2017	70.03	70.12	69.97	70.05	1,253,767	+0.10(+0.15%)
Nov 20, 2017	69.97	70.00	69.90	69.95	1,137,654	-0.05(-0.07%)
Nov 17, 2017	70.04	70.05	69.94	70.00	1,387,369	+0.06(+0.09%)
Nov 16, 2017	69.94	70.00	69.89	69.93	1,222,157	-0.02(-0.03%)
Nov 15, 2017	69.85	70.00	69.81	69.96	1,761,055	+0.14(+0.19%)
Nov 14, 2017	69.80	69.86	69.76	69.82	1,887,368	+0.03(+0.05%)
Nov 13, 2017	69.91	69.93	69.78	69.79	1,092,610	-0.05(-0.07%)
Nov 10, 2017	69.92	69.98	69.81	69.84	1,151,560	-0.30(-0.43%)
Nov 09, 2017	70.11	70.20	70.08	70.14	1,136,693	-0.06(-0.09%)
Nov 08, 2017	70.33	70.33	70.19	70.20	1,167,367	-0.10(-0.15%)
Nov 07, 2017	70.32	70.33	70.28	70.31	1,586,760	-0.01(-0.01%)
Nov 06, 2017	70.36	70.37	70.28	70.32	847,384	+0.05(+0.07%)
Nov 03, 2017	70.34	70.37	70.21	70.27	1,426,090	+0.01(+0.01%)
Nov 02, 2017	70.32	70.37	70.24	70.26	1,908,938	+0.04(+0.06%)
Nov 01, 2017	70.17	70.32	70.12	70.22	901,076	+0.01(+0.02%)
Oct 31, 2017	70.29	70.29	70.21	70.21	969,091	-0.06(-0.09%)
Oct 30, 2017	70.25	70.28	70.18	70.27	931,795	+0.15(+0.22%)
Oct 27, 2017	69.99	70.14	69.95	70.12	783,377	+0.17(+0.24%)
Oct 26, 2017	70.06	70.07	69.93	69.95	906,582	-0.02(-0.03%)
Oct 25, 2017	69.95	70.02	69.90	69.98	1,484,653	-0.13(-0.18%)
Oct 24, 2017	70.10	70.15	70.08	70.10	1,218,994	-0.12(-0.17%)
Oct 23, 2017	70.22	70.28	70.21	70.22	1,166,630	+0.08(+0.11%)
Oct 20, 2017	70.17	70.25	70.13	70.14	1,094,769	-0.19(-0.27%)
Oct 19, 2017	70.40	70.41	70.27	70.33	2,190,944	+0.08(+0.11%)
Oct 18, 2017	70.24	70.26	70.19	70.25	1,537,064	-0.12(-0.17%)
Oct 17, 2017	70.32	70.39	70.27	70.37	882,777	+0.05(+0.07%)
Oct 16, 2017	70.36	70.41	70.29	70.33	666,860	-0.10(-0.15%)
Oct 13, 2017	70.40	70.47	70.34	70.43	867,186	+0.22(+0.32%)
Oct 12, 2017	70.23	70.25	70.18	70.21	1,348,990	-0.02(-0.02%)
Oct 11, 2017	70.25	70.26	70.17	70.22	1,276,082	+0.02(+0.03%)
Oct 10, 2017	70.16	70.26	70.12	70.20	1,994,164	+0.05(+0.07%)
Oct 09, 2017	70.10	70.20	70.09	70.15	592,532	+0.08(+0.11%)
Oct 06, 2017	70.01	70.12	69.90	70.07	915,896	-0.07(-0.10%)
Oct 05, 2017	70.22	70.22	70.11	70.14	1,019,251	-0.10(-0.15%)
Oct 04, 2017	70.22	70.27	70.11	70.25	1,043,734	+0.07(+0.10%)
Oct 03, 2017	70.09	70.18	70.08	70.18	1,448,932	+0.13(+0.18%)
Oct 02, 2017	70.18	70.21	70.02	70.05	1,634,469	-0.02(-0.03%)
Sep 29, 2017	70.15	70.18	69.98	70.07	2,691,926	-0.02(-0.03%)
Sep 28, 2017	69.93	70.09	69.92	70.09	1,580,448	+0.08(+0.12%)
Sep 27, 2017	69.99	70.06	69.97	70.01	5,040,233	-0.20(-0.29%)
Sep 26, 2017	70.20	70.26	70.13	70.21	1,486,966	-0.02(-0.02%)
Sep 25, 2017	70.09	70.25	70.08	70.22	1,763,787	+0.18(+0.25%)
Sep 22, 2017	70.07	70.10	70.00	70.05	2,159,143	+0.14(+0.19%)
Sep 21, 2017	70.05	70.08	69.91	69.91	1,523,351	-0.04(-0.06%)
Sep 20, 2017	70.13	70.18	69.88	69.95	1,687,905	-0.12(-0.17%)
Sep 19, 2017	70.12	70.14	70.03	70.07	1,911,122	+0.05(+0.07%)
Sep 18, 2017	70.04	70.07	69.98	70.03	927,034	-0.08(-0.11%)
Sep 15, 2017	70.13	70.14	70.02	70.11	756,816	+0.02(+0.02%)
Sep 14, 2017	70.03	70.12	70.03	70.09	801,306	+0.01(+0.01%)
Sep 13, 2017	70.14	70.15	70.06	70.08	1,134,333	-0.10(-0.14%)
Sep 12, 2017	70.18	70.23	70.10	70.18	673,184	-0.04(-0.06%)
Sep 11, 2017	70.30	70.36	70.20	70.22	1,303,770	-0.24(-0.34%)
Sep 08, 2017	70.57	70.57	70.43	70.46	1,631,842	-0.14(-0.20%)
Sep 07, 2017	70.52	70.66	70.48	70.60	6,864,574	+0.25(+0.35%)
Sep 06, 2017	70.51	70.57	70.32	70.35	2,826,200	-0.18(-0.25%)
Sep 05, 2017	70.42	70.54	70.34	70.53	1,371,608	+0.35(+0.50%)
Sep 01, 2017	70.29	70.30	70.14	70.18	1,363,931	-0.15(-0.21%)
Aug 31, 2017	70.27	70.37	70.25	70.32	949,438	+0.09(+0.12%)
Aug 30, 2017	70.21	70.24	70.17	70.24	768,274	+0.02(+0.03%)
Aug 29, 2017	70.32	70.33	70.17	70.21	1,353,392	+0.06(+0.09%)
Aug 28, 2017	70.09	70.15	70.07	70.15	1,124,000	+0.05(+0.07%)
Aug 25, 2017	70.01	70.13	69.96	70.10	1,139,823	+0.14(+0.20%)
Aug 24, 2017	70.02	70.04	69.95	69.96	862,250	-0.12(-0.17%)
Aug 23, 2017	69.95	70.08	69.91	70.08	1,904,449	+0.22(+0.32%)
Aug 22, 2017	69.85	69.93	69.82	69.86	839,515	-0.06(-0.09%)
Aug 21, 2017	69.97	70.03	69.88	69.92	1,243,454	+0.04(+0.06%)
Aug 18, 2017	69.98	70.03	69.82	69.88	1,457,168	-0.04(-0.06%)
Aug 17, 2017	69.78	69.96	69.77	69.92	1,397,468	+0.04(+0.06%)
Aug 16, 2017	69.62	69.90	69.60	69.88	2,124,618	+0.25(+0.35%)
Aug 15, 2017	69.59	69.68	69.58	69.63	918,700	-0.13(-0.18%)
Aug 14, 2017	69.75	69.81	69.67	69.76	1,661,288	-0.04(-0.05%)
Aug 11, 2017	69.68	69.82	69.67	69.80	1,101,949	+0.09(+0.13%)
Aug 10, 2017	69.73	69.77	69.63	69.71	2,293,477	-0.01(-0.01%)
Aug 09, 2017	69.83	69.89	69.70	69.71	1,221,200	+0.00(+0.00%)
Aug 08, 2017	69.82	69.85	69.68	69.71	2,403,411	-0.14(-0.20%)
Aug 07, 2017	69.86	69.87	69.78	69.86	812,923	+0.06(+0.08%)
Aug 04, 2017	69.84	69.87	69.68	69.80	968,604	-0.16(-0.23%)
Aug 03, 2017	69.94	70.01	69.90	69.96	3,463,565	+0.08(+0.11%)
Aug 02, 2017	69.91	69.99	69.86	69.88	926,811	-0.06(-0.09%)
Aug 01, 2017	69.74	69.97	69.74	69.94	747,619	+0.15(+0.22%)
Jul 31, 2017	69.73	69.79	69.69	69.79	806,448	+0.02(+0.02%)
Jul 28, 2017	69.66	69.78	69.66	69.77	1,104,032	+0.13(+0.18%)
Jul 27, 2017	69.72	69.72	69.59	69.65	1,131,914	-0.11(-0.16%)
Jul 26, 2017	69.57	69.85	69.53	69.76	1,638,624	+0.26(+0.38%)
Jul 25, 2017	69.62	69.64	69.47	69.50	1,827,118	-0.29(-0.41%)
Jul 24, 2017	69.86	69.86	69.72	69.78	1,485,889	-0.07(-0.10%)
Jul 21, 2017	69.79	69.87	69.77	69.85	1,549,962	+0.15(+0.22%)
Jul 20, 2017	69.76	69.78	69.66	69.70	1,501,568	+0.06(+0.09%)
Jul 19, 2017	69.72	69.75	69.62	69.64	1,484,988	-0.05(-0.07%)
Jul 18, 2017	69.57	69.70	69.57	69.69	1,023,378	+0.22(+0.32%)
Jul 17, 2017	69.45	69.50	69.40	69.46	1,292,973	+0.02(+0.02%)
Jul 14, 2017	69.53	69.53	69.37	69.45	1,515,559	+0.15(+0.22%)
Jul 13, 2017	69.29	69.32	69.21	69.30	1,080,670	-0.06(-0.08%)
Jul 12, 2017	69.37	69.41	69.27	69.35	817,898	+0.21(+0.30%)
Jul 11, 2017	69.05	69.16	69.02	69.15	791,542	+0.09(+0.14%)
Jul 10, 2017	69.03	69.09	68.98	69.05	936,914	+0.09(+0.13%)
Jul 07, 2017	69.01	69.01	68.92	68.97	1,093,522	-0.07(-0.10%)
Jul 06, 2017	68.99	69.04	68.87	69.04	1,494,461	-0.03(-0.05%)
Jul 05, 2017	69.00	69.12	68.99	69.07	1,640,273	+0.06(+0.09%)
Jul 03, 2017	69.21	69.22	68.96	69.01	614,189	-0.12(-0.18%)
Jun 30, 2017	69.28	69.28	69.12	69.13	1,063,738	-0.09(-0.13%)
Jun 29, 2017	69.12	69.26	69.11	69.22	4,058,053	-0.17(-0.24%)
Jun 28, 2017	69.37	69.43	69.26	69.38	1,018,658	+0.02(+0.02%)
Jun 27, 2017	69.45	69.48	69.31	69.37	1,039,640	-0.23(-0.33%)
Jun 26, 2017	69.63	69.67	69.57	69.60	1,815,821	+0.06(+0.09%)
Jun 23, 2017	69.49	69.54	69.47	69.53	1,724,927	+0.02(+0.02%)
Jun 22, 2017	69.49	69.52	69.41	69.52	836,256	+0.08(+0.11%)
Jun 21, 2017	69.43	69.48	69.39	69.44	1,883,357	-0.05(-0.07%)
Jun 20, 2017	69.38	69.51	69.37	69.48	1,325,941	+0.15(+0.22%)
Jun 19, 2017	69.44	69.50	69.33	69.33	1,059,349	-0.17(-0.24%)
Jun 16, 2017	69.45	69.55	69.42	69.50	4,238,342	+0.06(+0.08%)
Jun 15, 2017	69.43	69.48	69.37	69.45	1,534,647	-0.14(-0.20%)
Jun 14, 2017	69.60	69.74	69.50	69.59	1,227,109	+0.30(+0.43%)
Jun 13, 2017	69.20	69.30	69.18	69.29	798,523	+0.06(+0.09%)
Jun 12, 2017	69.17	69.32	69.13	69.22	838,013	+0.05(+0.07%)
Jun 09, 2017	69.14	69.27	69.14	69.18	1,065,062	-0.09(-0.13%)
Jun 08, 2017	69.30	69.37	69.18	69.26	913,704	-0.10(-0.15%)
Jun 07, 2017	69.42	69.46	69.30	69.37	733,890	-0.09(-0.13%)
Jun 06, 2017	69.48	69.52	69.42	69.45	668,110	+0.13(+0.18%)
Jun 05, 2017	69.31	69.40	69.27	69.33	1,218,510	-0.04(-0.06%)
Jun 02, 2017	69.33	69.48	69.27	69.37	1,085,283	+0.20(+0.29%)