Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	174.55	175.17	171.40	172.04	854,623	-1.01(-0.59%)
May 27, 2021	174.05	175.40	172.64	173.06	1,169,133	-0.24(-0.14%)
May 26, 2021	170.75	173.61	170.09	173.29	967,886	+2.48(+1.45%)
May 25, 2021	172.16	173.46	170.51	170.81	984,276	-1.31(-0.76%)
May 24, 2021	174.93	174.97	171.97	172.12	835,576	-1.48(-0.85%)
May 21, 2021	173.27	175.37	173.13	173.59	1,631,524	-0.04(-0.02%)
May 20, 2021	170.77	174.11	170.15	173.63	1,035,886	+3.17(+1.86%)
May 19, 2021	172.37	172.53	166.71	170.46	1,537,976	-4.17(-2.39%)
May 18, 2021	177.14	177.14	173.03	174.63	825,626	-1.35(-0.77%)
May 17, 2021	177.94	178.53	175.11	175.98	695,506	-1.41(-0.79%)
May 14, 2021	176.15	177.84	174.62	177.39	771,926	+1.26(+0.72%)
May 13, 2021	172.50	176.51	172.50	176.13	1,160,823	+3.90(+2.26%)
May 12, 2021	178.60	179.85	171.58	172.23	1,338,797	-8.36(-4.63%)
May 11, 2021	183.18	184.19	177.99	180.58	1,328,240	-4.19(-2.27%)
May 10, 2021	185.96	189.54	184.54	184.77	905,372	+0.23(+0.12%)
May 07, 2021	184.68	185.17	183.03	184.55	675,925	+0.54(+0.29%)
May 06, 2021	184.11	185.15	182.61	184.01	929,556	+0.26(+0.14%)
May 05, 2021	183.39	184.64	181.30	183.75	972,414	+0.22(+0.12%)
May 04, 2021	179.93	183.74	178.39	183.53	1,368,284	+1.45(+0.80%)
May 03, 2021	180.31	182.70	178.54	182.07	865,844	+4.00(+2.25%)
Apr 30, 2021	178.34	180.34	176.09	178.07	935,423	-1.79(-1.00%)
Apr 29, 2021	179.21	180.25	176.95	179.87	699,787	+1.79(+1.01%)
Apr 28, 2021	179.99	181.51	177.62	178.07	737,039	-1.79(-1.00%)
Apr 27, 2021	180.98	182.07	178.28	179.87	1,029,207	-0.42(-0.24%)
Apr 26, 2021	178.78	180.83	176.58	180.29	1,000,449	+1.48(+0.83%)
Apr 23, 2021	176.58	179.67	175.05	178.81	1,052,457	+1.20(+0.68%)
Apr 22, 2021	175.54	180.85	174.17	177.61	2,646,992	+7.51(+4.41%)
Apr 21, 2021	171.04	172.57	169.30	170.10	1,526,136	-0.84(-0.49%)
Apr 20, 2021	173.32	175.51	169.04	170.94	1,258,923	-1.92(-1.11%)
Apr 19, 2021	174.08	174.19	170.06	172.86	1,388,453	+1.89(+1.10%)
Apr 16, 2021	168.03	172.59	167.40	170.97	3,386,462	+3.91(+2.34%)
Apr 15, 2021	168.26	168.87	166.75	167.06	959,184	-0.87(-0.52%)
Apr 14, 2021	168.19	170.41	167.61	167.93	920,890	-1.02(-0.60%)
Apr 13, 2021	168.75	169.60	167.10	168.95	1,047,455	+0.75(+0.45%)
Apr 12, 2021	165.84	168.54	164.55	168.19	1,052,926	+0.42(+0.25%)
Apr 09, 2021	166.88	167.97	165.66	167.77	867,639	+0.98(+0.59%)
Apr 08, 2021	167.66	168.04	165.58	166.79	984,826	-0.39(-0.23%)
Apr 07, 2021	169.71	170.16	166.13	167.18	923,130	-2.31(-1.36%)
Apr 06, 2021	169.79	170.65	167.45	169.49	950,928	-0.79(-0.47%)
Apr 05, 2021	167.98	170.75	166.86	170.28	956,995	+3.64(+2.18%)
Apr 01, 2021	167.54	168.10	165.28	166.65	1,100,647	-0.55(-0.33%)
Mar 31, 2021	168.19	168.97	165.59	167.19	1,179,851	+0.03(+0.02%)
Mar 30, 2021	166.16	169.24	166.16	167.17	982,075	+1.28(+0.77%)
Mar 29, 2021	167.98	168.59	165.25	165.88	802,671	-2.63(-1.56%)
Mar 26, 2021	163.12	168.61	162.22	168.52	1,014,434	+5.70(+3.50%)
Mar 25, 2021	159.99	163.68	158.29	162.81	953,656	+3.19(+2.00%)
Mar 24, 2021	164.79	164.79	159.62	159.62	1,169,879	-3.38(-2.07%)
Mar 23, 2021	163.87	166.95	162.00	163.00	1,705,084	-0.85(-0.52%)
Mar 22, 2021	164.09	164.81	160.16	163.85	904,333	+0.53(+0.32%)
Mar 19, 2021	160.32	164.36	159.21	163.32	2,191,022	+3.48(+2.18%)
Mar 18, 2021	157.30	161.64	157.30	159.84	884,720	+0.85(+0.53%)
Mar 17, 2021	160.27	160.27	155.88	158.99	1,185,921	-1.73(-1.08%)
Mar 16, 2021	160.91	161.44	159.40	160.72	961,515	-0.74(-0.46%)
Mar 15, 2021	161.59	162.18	160.28	161.45	898,170	+0.00(+0.00%)
Mar 12, 2021	162.20	164.46	159.80	161.45	1,996,248	+0.73(+0.45%)
Mar 11, 2021	159.22	163.96	158.91	160.73	1,391,870	+2.59(+1.64%)
Mar 10, 2021	153.31	159.39	152.99	158.14	1,674,081	+6.51(+4.29%)
Mar 09, 2021	155.26	155.77	151.50	151.63	1,318,283	-0.38(-0.25%)
Mar 08, 2021	148.16	153.65	147.33	152.01	1,446,214	+4.89(+3.32%)
Mar 05, 2021	144.39	147.25	140.48	147.12	900,154	+3.88(+2.71%)
Mar 04, 2021	146.07	146.48	140.14	143.24	1,504,908	-3.18(-2.17%)
Mar 03, 2021	150.54	152.56	146.35	146.42	1,488,822	-3.62(-2.41%)
Mar 02, 2021	154.05	154.52	149.45	150.04	1,038,712	-3.43(-2.23%)
Mar 01, 2021	151.36	154.72	151.01	153.47	1,252,230	+3.38(+2.25%)
Feb 26, 2021	152.81	153.31	149.30	150.09	1,671,730	-2.10(-1.38%)
Feb 25, 2021	153.10	155.16	151.31	152.18	1,314,935	+0.09(+0.06%)
Feb 24, 2021	156.53	157.61	151.78	152.09	1,557,740	-3.89(-2.49%)
Feb 23, 2021	154.37	156.81	149.33	155.98	1,406,157	+0.25(+0.16%)
Feb 22, 2021	159.53	160.51	155.45	155.73	1,499,494	-6.04(-3.73%)
Feb 19, 2021	162.76	164.06	160.21	161.77	1,353,250	-0.03(-0.02%)
Feb 18, 2021	159.08	163.19	157.94	161.80	1,656,865	+1.54(+0.96%)
Feb 17, 2021	153.33	162.04	153.33	160.26	2,139,460	+7.82(+5.13%)
Feb 16, 2021	150.94	153.81	150.24	152.44	1,498,807	+1.89(+1.26%)
Feb 12, 2021	148.36	150.90	148.36	150.54	1,004,339	+2.45(+1.65%)
Feb 11, 2021	147.83	151.50	147.54	148.10	1,631,391	+0.83(+0.56%)
Feb 10, 2021	150.44	150.48	145.30	147.27	1,319,333	-1.93(-1.29%)
Feb 09, 2021	147.71	151.09	147.24	149.20	1,749,248	+1.18(+0.79%)
Feb 08, 2021	144.76	148.34	144.41	148.02	1,699,736	+5.41(+3.80%)
Feb 05, 2021	137.64	143.33	137.64	142.61	1,563,132	+4.95(+3.60%)
Feb 04, 2021	136.99	138.10	135.94	137.66	1,176,521	+1.22(+0.90%)
Feb 03, 2021	134.94	138.00	134.62	136.43	1,117,703	+1.66(+1.23%)
Feb 02, 2021	131.81	136.08	131.69	134.78	1,668,765	+3.26(+2.48%)
Feb 01, 2021	133.80	137.14	130.95	131.52	1,514,013	-1.90(-1.42%)
Jan 29, 2021	141.96	142.07	133.27	133.42	2,254,399	-7.25(-5.15%)
Jan 28, 2021	141.41	146.32	136.95	140.67	2,246,961	-4.03(-2.78%)
Jan 27, 2021	141.21	146.32	137.91	144.70	2,310,031	+1.72(+1.21%)
Jan 26, 2021	147.08	147.79	142.22	142.98	1,124,072	-4.00(-2.72%)
Jan 25, 2021	147.03	149.24	146.37	146.98	1,226,890	+0.49(+0.33%)
Jan 22, 2021	146.57	148.11	145.14	146.49	1,316,881	+0.41(+0.28%)
Jan 21, 2021	146.28	148.72	145.82	146.07	797,533	-0.16(-0.11%)
Jan 20, 2021	148.32	148.32	145.06	146.23	1,007,356	-1.98(-1.33%)
Jan 19, 2021	149.21	149.99	147.51	148.21	1,282,827	-0.03(-0.02%)
Jan 15, 2021	147.30	151.39	147.11	148.24	1,965,654	+0.98(+0.66%)
Jan 14, 2021	144.55	147.86	144.40	147.26	1,628,893	+3.07(+2.13%)
Jan 13, 2021	143.54	145.09	141.90	144.19	1,731,680	+1.35(+0.94%)
Jan 12, 2021	140.43	143.17	140.23	142.84	1,197,489	+2.12(+1.51%)
Jan 11, 2021	140.10	142.69	138.39	140.73	1,389,095	+0.18(+0.13%)
Jan 08, 2021	138.52	140.69	137.20	140.55	1,136,601	+2.06(+1.49%)
Jan 07, 2021	137.13	138.89	136.57	138.49	976,476	+1.18(+0.86%)
Jan 06, 2021	131.17	137.38	130.59	137.31	1,171,634	+4.88(+3.68%)
Jan 05, 2021	131.05	132.54	130.10	132.43	910,191	+0.92(+0.70%)
Jan 04, 2021	132.63	133.34	130.03	131.51	1,485,530	-0.82(-0.62%)
Dec 31, 2020		132.33	132.33	132.33	668,631	-2.05(-1.53%)
Dec 30, 2020	134.99	136.22	133.42	134.38	668,631	-0.23(-0.17%)
Dec 29, 2020	135.53	136.23	132.85	134.61	880,468	-0.27(-0.20%)
Dec 28, 2020	139.25	139.41	134.87	134.88	811,655	-3.38(-2.44%)
Dec 24, 2020	138.39	139.31	137.63	138.26	392,111	-0.02(-0.01%)
Dec 23, 2020	141.01	141.51	137.39	138.28	888,017	-2.70(-1.92%)
Dec 22, 2020	139.78	141.85	139.30	140.98	1,380,000	+1.04(+0.74%)
Dec 21, 2020	136.73	140.58	135.32	139.94	1,239,537	+1.50(+1.08%)
Dec 18, 2020	138.05	139.02	136.79	138.45	2,462,618	+1.48(+1.08%)
Dec 17, 2020	136.26	137.60	135.37	136.97	1,977,462	+1.21(+0.89%)
Dec 16, 2020	132.87	136.32	132.87	135.77	1,180,938	+2.92(+2.20%)
Dec 15, 2020	132.78	134.52	131.94	132.85	1,099,599	+0.57(+0.43%)
Dec 14, 2020	131.27	133.31	130.73	132.28	1,415,337	+1.76(+1.35%)
Dec 11, 2020	127.37	130.87	127.25	130.52	1,230,725	+2.55(+1.99%)
Dec 10, 2020	127.44	128.70	125.76	127.97	795,320	+0.35(+0.27%)
Dec 09, 2020	128.02	129.32	126.25	127.62	935,919	-0.92(-0.72%)
Dec 08, 2020	128.95	129.53	127.12	128.55	1,044,929	-0.62(-0.48%)
Dec 07, 2020	126.76	129.68	126.26	129.17	1,512,815	+2.67(+2.11%)
Dec 04, 2020	127.67	128.10	125.83	126.49	1,118,860	-0.39(-0.31%)
Dec 03, 2020	128.25	129.13	125.77	126.89	1,118,262	-1.86(-1.44%)
Dec 02, 2020	131.47	131.74	128.64	128.74	1,068,707	-2.73(-2.08%)
Dec 01, 2020	132.58	135.20	130.53	131.47	1,433,445	-1.07(-0.81%)
Nov 30, 2020	130.70	133.07	129.46	132.55	3,075,095	+1.36(+1.03%)
Nov 27, 2020	127.07	131.38	126.46	131.19	1,186,212	+5.15(+4.09%)
Nov 25, 2020	126.03	126.68	124.40	126.04	1,307,745	-0.11(-0.09%)
Nov 24, 2020	127.20	127.78	125.29	126.16	1,801,088	+0.13(+0.10%)
Nov 23, 2020	122.61	127.00	122.59	126.02	2,032,654	+3.93(+3.22%)
Nov 20, 2020	122.42	123.69	120.88	122.09	1,407,074	-1.08(-0.88%)
Nov 19, 2020	120.55	123.68	120.12	123.17	1,329,965	+2.66(+2.20%)
Nov 18, 2020	123.88	124.40	120.22	120.52	1,583,549	-3.06(-2.48%)
Nov 17, 2020	123.95	125.95	123.05	123.58	1,555,115	-1.07(-0.86%)
Nov 16, 2020	123.85	124.94	122.92	124.64	2,043,937	+0.79(+0.64%)
Nov 13, 2020	123.41	124.88	122.18	123.86	1,068,361	+1.10(+0.89%)
Nov 12, 2020	124.73	125.37	121.08	122.76	1,216,260	-2.09(-1.68%)
Nov 11, 2020	123.59	125.59	123.33	124.85	1,016,744	+3.01(+2.47%)
Nov 10, 2020	120.32	122.33	119.92	121.84	2,101,120	+0.21(+0.18%)
Nov 09, 2020	127.67	128.56	121.60	121.62	2,371,520	-10.18(-7.73%)
Nov 06, 2020	130.35	132.19	128.73	131.81	903,514	+1.38(+1.06%)
Nov 05, 2020	128.49	131.66	127.92	130.43	1,353,333	+2.96(+2.32%)
Nov 04, 2020	129.08	129.93	127.03	127.47	1,607,475	-0.15(-0.12%)
Nov 03, 2020	126.69	128.91	126.26	127.62	1,331,413	+2.43(+1.94%)
Nov 02, 2020	126.31	127.45	123.45	125.19	1,407,784	+0.18(+0.14%)
Oct 30, 2020	124.48	125.39	122.94	125.01	1,485,114	+0.18(+0.14%)
Oct 29, 2020	124.40	125.88	122.87	124.83	1,348,605	+0.43(+0.35%)
Oct 28, 2020	124.25	127.52	123.15	124.40	1,364,751	-1.50(-1.19%)
Oct 27, 2020	128.20	129.17	125.86	125.90	1,433,888	-1.59(-1.24%)
Oct 26, 2020	130.36	131.15	125.88	127.49	1,745,917	-3.73(-2.84%)
Oct 23, 2020	129.21	131.65	127.88	131.21	2,076,198	+2.63(+2.04%)
Oct 22, 2020	133.34	133.56	127.72	128.59	4,702,809	-11.35(-8.11%)
Oct 21, 2020	140.94	141.92	139.39	139.94	1,322,209	-0.54(-0.39%)
Oct 20, 2020	142.30	143.10	139.65	140.49	1,235,739	-1.20(-0.85%)
Oct 19, 2020	144.75	145.46	141.36	141.69	1,302,642	-1.98(-1.38%)
Oct 16, 2020	143.03	144.73	142.25	143.67	2,430,081	+0.93(+0.65%)
Oct 15, 2020	141.61	144.36	141.19	142.74	1,225,818	+0.20(+0.14%)
Oct 14, 2020	143.69	147.40	141.51	142.54	1,568,127	-0.97(-0.67%)
Oct 13, 2020	141.14	143.94	141.14	143.51	1,205,530	+1.86(+1.31%)
Oct 12, 2020	142.18	143.49	140.97	141.65	1,498,715	+0.95(+0.67%)
Oct 09, 2020	140.85	142.82	139.51	140.70	959,458	+0.67(+0.48%)
Oct 08, 2020	137.13	140.49	136.26	140.03	1,092,069	+3.22(+2.35%)
Oct 07, 2020	133.47	138.33	133.47	136.82	1,379,364	+3.77(+2.84%)
Oct 06, 2020	135.43	136.05	132.42	133.04	1,056,188	-2.47(-1.82%)
Oct 05, 2020	132.79	135.62	132.49	135.51	1,037,397	+3.55(+2.69%)
Oct 02, 2020	131.97	133.57	131.50	131.96	985,885	-1.34(-1.01%)
Oct 01, 2020	134.86	135.90	132.81	133.31	1,476,753	-1.21(-0.90%)
Sep 30, 2020	132.91	135.91	132.40	134.52	1,653,440	+2.22(+1.67%)
Sep 29, 2020	133.16	134.12	132.15	132.30	1,012,990	-0.98(-0.73%)
Sep 28, 2020	131.95	133.29	130.85	133.28	1,028,135	+2.64(+2.02%)
Sep 25, 2020	129.85	130.98	128.30	130.64	1,814,489	+0.89(+0.69%)
Sep 24, 2020	130.45	131.94	129.51	129.75	882,551	-1.57(-1.19%)
Sep 23, 2020	132.96	134.71	130.71	131.32	1,177,524	-1.58(-1.19%)
Sep 22, 2020	129.43	133.03	128.43	132.89	1,133,579	+3.81(+2.95%)
Sep 21, 2020	129.04	130.87	128.16	129.09	1,150,613	-0.52(-0.40%)
Sep 18, 2020	129.96	131.79	128.16	129.61	1,635,789	-0.04(-0.03%)
Sep 17, 2020	128.13	130.63	127.64	129.65	895,891	-0.09(-0.07%)
Sep 16, 2020	132.64	132.84	129.49	129.74	978,687	-2.47(-1.87%)
Sep 15, 2020	130.31	132.74	130.15	132.21	1,119,322	+2.57(+1.98%)
Sep 14, 2020	130.36	131.60	129.63	129.64	1,012,468	+0.46(+0.36%)
Sep 11, 2020	129.94	131.48	128.68	129.18	905,539	-0.14(-0.11%)
Sep 10, 2020	132.87	133.98	129.01	129.32	1,203,258	-3.55(-2.67%)
Sep 09, 2020	130.03	133.35	129.78	132.87	1,147,883	+4.52(+3.52%)
Sep 08, 2020	130.40	132.80	127.64	128.34	1,698,647	-4.99(-3.74%)
Sep 04, 2020	136.64	137.48	132.06	133.33	1,454,638	-1.89(-1.40%)
Sep 03, 2020	138.53	139.30	134.79	135.22	1,638,600	-5.17(-3.68%)
Sep 02, 2020	140.19	141.40	138.02	140.39	1,253,023	+0.54(+0.39%)
Sep 01, 2020	139.45	142.43	139.16	139.85	1,500,564	+0.18(+0.13%)
Aug 31, 2020	137.95	140.00	136.38	139.67	2,395,675	+1.80(+1.31%)
Aug 28, 2020	141.47	141.93	137.51	137.87	1,536,369	-3.86(-2.72%)
Aug 27, 2020	145.16	145.99	140.30	141.72	1,443,966	-3.39(-2.33%)
Aug 26, 2020	143.74	145.35	142.70	145.11	1,184,239	+1.28(+0.89%)
Aug 25, 2020	144.31	144.51	142.68	143.84	1,682,823	-0.23(-0.16%)
Aug 24, 2020	145.16	145.18	142.55	144.07	1,034,076	+0.22(+0.16%)
Aug 21, 2020	143.24	145.62	142.64	143.84	1,532,746	+1.27(+0.89%)
Aug 20, 2020	143.09	144.59	142.17	142.58	1,201,027	-1.49(-1.03%)
Aug 19, 2020	143.22	144.41	142.66	144.07	1,049,930	+0.84(+0.59%)
Aug 18, 2020	144.49	145.31	141.52	143.22	952,345	-0.52(-0.36%)
Aug 17, 2020	139.41	143.83	139.25	143.75	1,121,500	+4.66(+3.35%)
Aug 14, 2020	138.72	140.57	138.20	139.09	811,874	-0.10(-0.07%)
Aug 13, 2020	139.08	140.47	138.29	139.19	1,047,311	-0.35(-0.25%)
Aug 12, 2020	136.65	139.64	135.51	139.54	1,654,003	+3.72(+2.74%)
Aug 11, 2020	138.53	138.81	134.59	135.82	1,256,108	-1.91(-1.39%)
Aug 10, 2020	138.82	138.87	136.85	137.73	785,651	-0.89(-0.64%)
Aug 07, 2020	138.38	140.28	138.19	138.62	1,060,170	-0.04(-0.03%)
Aug 06, 2020	138.27	139.24	136.84	138.66	1,107,298	+0.85(+0.62%)
Aug 05, 2020	138.92	139.29	136.19	137.81	1,094,141	-0.94(-0.67%)
Aug 04, 2020	137.38	139.16	136.65	138.74	1,169,034	+0.76(+0.55%)
Aug 03, 2020	134.55	138.72	134.22	137.98	2,042,104	+4.38(+3.28%)
Jul 31, 2020	135.44	135.44	131.81	133.60	1,566,590	-0.64(-0.47%)
Jul 30, 2020	134.79	135.77	133.66	134.24	935,544	-1.91(-1.40%)
Jul 29, 2020	134.72	137.12	134.51	136.15	1,598,492	+2.24(+1.67%)
Jul 28, 2020	133.61	135.28	132.72	133.91	1,410,105	+0.07(+0.05%)
Jul 27, 2020	138.38	138.46	133.38	133.84	1,729,127	-3.30(-2.41%)
Jul 24, 2020	134.18	137.35	132.83	137.15	1,776,423	+0.50(+0.36%)
Jul 23, 2020	142.87	144.59	135.03	136.65	3,532,768	+0.05(+0.03%)
Jul 22, 2020	135.20	137.02	134.80	136.61	1,794,776	+1.81(+1.34%)
Jul 21, 2020	134.89	135.68	131.08	134.80	1,889,872	-0.63(-0.46%)
Jul 20, 2020	132.91	136.34	132.10	135.43	1,467,318	+3.67(+2.78%)
Jul 17, 2020	134.36	134.49	131.24	131.76	1,416,159	-1.29(-0.97%)
Jul 16, 2020	130.19	133.45	130.19	133.05	1,643,509	+2.76(+2.12%)
Jul 15, 2020	132.43	132.77	129.50	130.29	1,508,459	-0.43(-0.33%)
Jul 14, 2020	126.90	130.79	125.95	130.72	984,132	+4.81(+3.82%)
Jul 13, 2020	130.37	131.97	125.91	125.91	916,421	-3.65(-2.82%)
Jul 10, 2020	128.88	129.77	127.29	129.56	696,060	+0.67(+0.52%)
Jul 09, 2020	127.76	129.22	126.51	128.88	1,043,424	+1.96(+1.54%)
Jul 08, 2020	125.56	127.01	124.45	126.93	784,795	+1.29(+1.03%)
Jul 07, 2020	124.65	126.76	124.39	125.64	879,682	+0.44(+0.35%)
Jul 06, 2020	125.67	125.89	124.41	125.20	628,779	+1.23(+0.99%)
Jul 02, 2020	125.70	126.26	123.45	123.97	770,527	-0.22(-0.17%)
Jul 01, 2020	123.70	124.92	122.32	124.19	966,957	+0.83(+0.68%)
Jun 30, 2020	123.95	124.29	122.06	123.35	1,045,924	+0.17(+0.14%)
Jun 29, 2020	121.68	124.20	121.16	123.19	1,145,303	+1.53(+1.25%)
Jun 26, 2020	122.60	123.88	120.76	121.66	1,759,328	-0.79(-0.64%)
Jun 25, 2020	123.03	123.03	120.38	122.44	888,072	-0.49(-0.40%)
Jun 24, 2020	118.59	123.27	118.59	122.93	1,821,070	+1.95(+1.61%)
Jun 23, 2020	121.87	123.45	120.76	120.98	1,917,834	-0.79(-0.65%)
Jun 22, 2020	118.63	122.42	118.15	121.77	1,318,100	+2.27(+1.90%)
Jun 19, 2020	119.40	120.16	115.91	119.50	2,709,454	+1.90(+1.62%)
Jun 18, 2020	117.00	118.02	116.28	117.60	1,224,457	+0.79(+0.67%)
Jun 17, 2020	116.68	117.89	116.06	116.81	1,283,439	+0.90(+0.78%)
Jun 16, 2020	115.03	116.04	113.22	115.91	1,294,538	+2.22(+1.95%)
Jun 15, 2020	109.20	114.23	108.70	113.69	1,353,081	+2.83(+2.55%)
Jun 12, 2020	112.55	114.03	109.64	110.87	1,001,087	-0.71(-0.64%)
Jun 11, 2020	112.56	115.42	111.02	111.58	1,583,627	-1.95(-1.72%)
Jun 10, 2020	115.49	116.17	112.88	113.53	845,219	-1.08(-0.94%)
Jun 09, 2020	114.19	115.15	113.50	114.60	1,055,079	+0.19(+0.16%)
Jun 08, 2020	112.59	114.41	111.84	114.41	1,514,554	+0.10(+0.09%)
Jun 05, 2020	116.05	116.25	113.11	114.31	1,662,532	-0.23(-0.20%)
Jun 04, 2020	114.89	116.19	113.07	114.55	1,710,678	-0.46(-0.40%)
Jun 03, 2020	116.06	116.07	113.44	115.00	1,523,842	-0.83(-0.72%)
Jun 02, 2020	113.53	115.99	113.34	115.84	1,379,431	+1.03(+0.90%)