Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.364	2.408	2.358	2.403	1,327,987	+0.04(+1.68%)
May 29, 2003	2.351	2.392	2.313	2.363	1,803,008	+0.02(+0.79%)
May 28, 2003	2.289	2.382	2.289	2.345	1,917,994	+0.04(+1.80%)
May 27, 2003	2.277	2.312	2.255	2.303	1,300,654	+0.02(+0.95%)
May 23, 2003	2.281	2.294	2.265	2.282	933,078	+0.00(+0.02%)
May 22, 2003	2.281	2.318	2.270	2.281	2,868,037	+0.00(+0.00%)
May 21, 2003	2.220	2.292	2.212	2.281	2,711,582	+0.04(+1.94%)
May 20, 2003	2.247	2.281	2.202	2.238	4,345,883	-0.00(-0.07%)
May 19, 2003	2.282	2.288	2.029	2.239	11,812,395	-0.07(-2.85%)
May 16, 2003	2.332	2.359	2.299	2.305	2,487,266	-0.05(-2.05%)
May 15, 2003	2.387	2.430	2.299	2.353	4,236,552	-0.04(-1.77%)
May 14, 2003	2.401	2.435	2.387	2.396	3,032,975	+0.00(+0.07%)
May 13, 2003	2.414	2.416	2.316	2.394	3,377,932	+0.01(+0.60%)
May 12, 2003	2.318	2.409	2.302	2.380	6,607,891	+0.07(+2.87%)
May 09, 2003	2.334	2.355	2.306	2.314	3,190,373	+0.00(+0.00%)
May 08, 2003	2.321	2.342	2.268	2.314	2,746,454	-0.01(-0.64%)
May 07, 2003	2.347	2.369	2.313	2.328	2,851,072	-0.02(-0.77%)
May 06, 2003	2.369	2.393	2.320	2.346	3,250,694	-0.02(-0.72%)
May 05, 2003	2.398	2.451	2.345	2.363	6,008,459	-0.01(-0.62%)
May 02, 2003	2.249	2.438	2.228	2.378	7,813,353	+0.15(+6.71%)
May 01, 2003	2.237	2.252	2.225	2.229	1,150,796	-0.02(-0.73%)
Apr 30, 2003	2.260	2.263	2.204	2.245	2,196,975	-0.01(-0.42%)
Apr 29, 2003	2.252	2.265	2.242	2.255	1,315,734	+0.00(+0.12%)
Apr 28, 2003	2.247	2.276	2.237	2.252	2,853,900	+0.03(+1.48%)
Apr 25, 2003	2.176	2.236	2.175	2.219	1,617,335	+0.04(+1.60%)
Apr 24, 2003	2.181	2.212	2.167	2.184	1,640,898	-0.01(-0.53%)
Apr 23, 2003	2.193	2.233	2.175	2.196	2,742,684	-0.03(-1.22%)
Apr 22, 2003	2.228	2.245	2.192	2.223	4,955,682	-0.03(-1.18%)
Apr 21, 2003	2.290	2.297	2.230	2.249	1,995,279	-0.03(-1.19%)
Apr 17, 2003	2.249	2.300	2.228	2.276	1,953,809	+0.02(+0.97%)
Apr 16, 2003	2.117	2.305	2.102	2.255	11,215,790	+0.19(+9.25%)
Apr 15, 2003	2.064	2.093	2.011	2.064	4,522,131	+0.02(+0.80%)
Apr 14, 2003	2.013	2.060	2.012	2.047	2,537,219	+0.05(+2.55%)
Apr 11, 2003	2.002	2.029	1.982	1.996	1,802,066	+0.01(+0.29%)
Apr 10, 2003	1.989	2.065	1.951	1.990	1,432,605	+0.01(+0.45%)
Apr 09, 2003	1.969	2.005	1.958	1.981	1,885,006	+0.01(+0.59%)
Apr 08, 2003	1.976	1.995	1.947	1.970	2,246,928	-0.01(-0.48%)
Apr 07, 2003	2.033	2.055	1.968	1.979	4,153,612	+0.01(+0.30%)
Apr 04, 2003	1.946	1.990	1.902	1.973	4,414,685	+0.04(+1.86%)
Apr 03, 2003	1.861	1.974	1.857	1.937	6,739,841	+0.08(+4.49%)
Apr 02, 2003	1.752	1.886	1.733	1.854	4,355,308	+0.09(+5.40%)
Apr 01, 2003	1.785	1.786	1.729	1.759	1,877,466	+0.01(+0.42%)
Mar 31, 2003	1.790	1.793	1.712	1.752	3,709,853	-0.04(-2.45%)
Mar 28, 2003	1.808	1.816	1.793	1.796	736,443	-0.01(-0.76%)
Mar 27, 2003	1.796	1.830	1.782	1.810	1,919,813	+0.00(+0.18%)
Mar 26, 2003	1.803	1.814	1.782	1.806	4,425,920	+0.02(+1.04%)
Mar 25, 2003	1.804	1.825	1.777	1.788	1,928,484	-0.01(-0.44%)
Mar 24, 2003	1.844	1.844	1.788	1.796	1,623,942	-0.08(-4.32%)
Mar 21, 2003	1.873	1.883	1.817	1.877	2,934,946	+0.04(+1.99%)
Mar 20, 2003	1.808	1.840	1.808	1.840	2,922,043	+0.02(+0.96%)
Mar 19, 2003	1.841	1.874	1.810	1.823	3,074,125	-0.02(-0.89%)
Mar 18, 2003	1.856	1.857	1.795	1.839	3,749,994	-0.01(-0.40%)
Mar 17, 2003	1.733	1.857	1.711	1.847	4,582,574	+0.10(+5.46%)
Mar 14, 2003	1.806	1.842	1.729	1.751	5,814,246	-0.06(-3.23%)
Mar 13, 2003	1.667	1.814	1.647	1.810	6,021,654	+0.14(+8.46%)
Mar 12, 2003	1.708	1.710	1.626	1.668	20,606,300	-0.02(-1.41%)
Mar 11, 2003	1.647	1.711	1.635	1.692	9,173,385	+0.11(+7.26%)
Mar 10, 2003	1.637	1.660	1.570	1.578	4,327,033	-0.09(-5.14%)
Mar 07, 2003	1.647	1.671	1.605	1.663	3,935,894	-0.00(-0.25%)
Mar 06, 2003	1.665	1.679	1.559	1.667	4,671,046	+0.00(+0.16%)
Mar 05, 2003	1.708	1.750	1.638	1.665	3,117,801	-0.08(-4.68%)
Mar 04, 2003	1.675	1.751	1.670	1.746	2,051,829	+0.04(+2.46%)
Mar 03, 2003	1.734	1.763	1.690	1.704	2,587,171	-0.05(-2.84%)
Feb 28, 2003	1.753	1.806	1.751	1.754	2,779,442	-0.02(-1.17%)
Feb 27, 2003	1.729	1.784	1.729	1.775	3,370,392	-0.01(-0.48%)
Feb 26, 2003	1.809	1.812	1.751	1.784	2,249,755	-0.03(-1.70%)
Feb 25, 2003	1.809	1.832	1.798	1.814	2,519,311	-0.02(-1.01%)
Feb 24, 2003	1.819	1.833	1.806	1.833	3,210,166	+0.02(+1.20%)
Feb 21, 2003	1.824	1.841	1.790	1.811	1,622,990	-0.00(-0.18%)
Feb 20, 2003	1.847	1.847	1.764	1.814	2,663,514	-0.02(-1.30%)
Feb 19, 2003	1.909	1.910	1.830	1.838	3,901,964	-0.07(-3.54%)
Feb 18, 2003	1.836	1.909	1.810	1.906	4,637,116	+0.09(+5.03%)
Feb 14, 2003	1.724	1.834	1.724	1.814	5,773,775	+0.09(+5.26%)
Feb 13, 2003	1.660	1.747	1.615	1.724	4,769,067	+0.06(+3.70%)
Feb 12, 2003	1.692	1.706	1.613	1.662	5,291,214	-0.03(-1.54%)
Feb 11, 2003	1.694	1.723	1.679	1.688	4,039,569	-0.01(-0.50%)
Feb 10, 2003	1.763	1.776	1.687	1.697	5,794,510	-0.08(-4.31%)
Feb 07, 2003	1.857	1.873	1.742	1.773	6,160,202	-0.10(-5.29%)
Feb 06, 2003	1.924	1.930	1.861	1.872	1,795,468	-0.04(-2.01%)
Feb 05, 2003	1.897	1.952	1.870	1.910	2,805,832	+0.01(+0.76%)
Feb 04, 2003	1.923	1.948	1.878	1.896	2,788,867	-0.03(-1.71%)
Feb 03, 2003	1.958	1.968	1.886	1.929	2,889,715	-0.03(-1.49%)
Jan 31, 2003	1.948	2.003	1.948	1.958	2,469,358	-0.01(-0.40%)
Jan 30, 2003	2.064	2.087	1.955	1.966	3,710,268	-0.10(-4.76%)
Jan 29, 2003	2.040	2.095	1.960	2.064	4,368,503	+0.02(+0.81%)
Jan 28, 2003	2.117	2.146	2.025	2.048	3,304,416	-0.06(-2.87%)
Jan 27, 2003	2.084	2.149	2.063	2.108	3,120,628	-0.04(-1.71%)
Jan 24, 2003	2.173	2.180	2.091	2.145	11,256,318	+0.10(+4.74%)
Jan 23, 2003	2.082	2.125	2.023	2.048	3,685,188	-0.01(-0.72%)
Jan 22, 2003	2.027	2.152	2.016	2.063	2,081,989	-0.00(-0.13%)
Jan 21, 2003	2.166	2.190	2.003	2.065	3,652,200	-0.13(-5.78%)
Jan 17, 2003	2.198	2.281	2.183	2.192	2,085,759	-0.05(-2.36%)
Jan 16, 2003	2.257	2.318	2.233	2.245	2,120,632	-0.03(-1.21%)
Jan 15, 2003	2.281	2.289	2.233	2.273	1,934,016	+0.01(+0.49%)
Jan 14, 2003	2.271	2.273	2.202	2.262	1,699,333	+0.02(+0.92%)
Jan 13, 2003	2.257	2.292	2.241	2.241	2,008,474	-0.02(-0.85%)
Jan 10, 2003	2.267	2.294	2.246	2.260	2,047,117	-0.02(-0.84%)
Jan 09, 2003	2.248	2.306	2.228	2.279	4,096,119	+0.04(+1.80%)
Jan 08, 2003	2.220	2.254	2.155	2.239	2,766,247	+0.03(+1.20%)
Jan 07, 2003	2.303	2.337	2.204	2.212	4,672,931	+0.05(+2.18%)
Jan 06, 2003	2.119	2.215	2.091	2.165	2,990,563	+0.05(+2.41%)
Jan 03, 2003	2.109	2.114	2.045	2.114	1,824,686	+0.01(+0.43%)
Jan 02, 2003	2.019	2.115	1.966	2.105	2,656,917	+0.11(+5.53%)
Dec 31, 2002	2.048	2.048	1.995	1.995	2,494,806	-0.05(-2.34%)
Dec 30, 2002	1.995	2.053	1.888	2.042	3,832,218	+0.05(+2.37%)
Dec 27, 2002	1.963	2.031	1.910	1.995	2,753,994	+0.03(+1.76%)
Dec 26, 2002	1.866	1.974	1.799	1.961	3,504,227	+0.10(+5.57%)
Dec 24, 2002	1.917	1.920	1.817	1.857	3,655,028	-0.09(-4.47%)
Dec 23, 2002	2.104	2.135	1.923	1.944	3,557,950	-0.13(-6.31%)
Dec 20, 2002	2.104	2.135	2.070	2.075	2,249,755	-0.04(-2.08%)
Dec 19, 2002	2.159	2.196	2.096	2.119	2,481,611	-0.05(-2.51%)
Dec 18, 2002	2.228	2.241	2.063	2.174	2,759,649	-0.04(-1.68%)
Dec 17, 2002	2.289	2.294	2.175	2.211	1,974,544	-0.07(-3.25%)
Dec 16, 2002	2.200	2.285	2.196	2.285	2,948,150	+0.10(+4.64%)
Dec 13, 2002	2.202	2.204	2.178	2.184	2,151,735	-0.02(-0.89%)
Dec 12, 2002	2.221	2.241	2.180	2.204	1,476,902	-0.04(-1.63%)
Dec 11, 2002	2.263	2.281	2.191	2.240	2,132,885	-0.02(-0.96%)
Dec 10, 2002	2.249	2.292	2.239	2.262	1,308,194	+0.01(+0.52%)
Dec 09, 2002	2.318	2.318	2.241	2.250	1,019,788	-0.08(-3.26%)
Dec 06, 2002	2.302	2.366	2.228	2.326	2,131,000	-0.00(-0.09%)
Dec 05, 2002	2.371	2.371	2.308	2.328	1,244,104	-0.03(-1.35%)
Dec 04, 2002	2.349	2.379	2.303	2.360	1,647,495	-0.00(-0.09%)
Dec 03, 2002	2.335	2.376	2.215	2.362	4,689,896	+0.05(+2.20%)
Dec 02, 2002	2.387	2.400	2.292	2.311	1,783,216	-0.05(-2.04%)
Nov 29, 2002	2.408	2.414	2.347	2.360	834,115	-0.04(-1.60%)
Nov 27, 2002	2.346	2.399	2.329	2.398	1,467,477	+0.05(+2.33%)
Nov 26, 2002	2.387	2.387	2.321	2.343	2,999,045	-0.06(-2.58%)
Nov 25, 2002	2.316	2.414	2.299	2.405	6,224,292	+0.09(+3.99%)
Nov 22, 2002	2.329	2.333	2.218	2.313	2,017,899	-0.01(-0.41%)
Nov 21, 2002	2.259	2.359	2.249	2.323	4,621,094	+0.06(+2.65%)
Nov 20, 2002	2.176	2.263	2.149	2.263	2,153,620	+0.08(+3.52%)
Nov 19, 2002	2.347	2.347	2.128	2.186	7,063,120	-0.16(-6.91%)
Nov 18, 2002	2.310	2.379	2.294	2.348	3,554,180	+0.04(+1.75%)
Nov 15, 2002	2.281	2.320	2.247	2.308	2,354,373	+0.02(+0.79%)
Nov 14, 2002	2.252	2.294	2.228	2.290	4,932,120	+0.07(+3.23%)
Nov 13, 2002	2.106	2.228	2.106	2.218	7,796,388	+0.11(+5.34%)
Nov 12, 2002	1.993	2.143	1.992	2.106	3,732,313	+0.11(+5.28%)
Nov 11, 2002	2.069	2.101	1.963	2.000	2,007,532	-0.08(-3.88%)
Nov 08, 2002	2.159	2.161	2.042	2.081	2,944,380	-0.07(-3.18%)
Nov 07, 2002	2.233	2.271	2.139	2.149	3,579,627	-0.15(-6.42%)
Nov 06, 2002	2.334	2.334	2.236	2.297	4,744,562	-0.01(-0.25%)
Nov 05, 2002	2.233	2.319	2.213	2.302	4,697,436	+0.09(+4.08%)
Nov 04, 2002	2.181	2.252	2.164	2.212	6,413,735	+0.09(+4.25%)
Nov 01, 2002	2.034	2.124	2.016	2.122	5,168,688	+0.11(+5.29%)
Oct 31, 2002	2.003	2.042	1.939	2.015	1,542,878	-0.01(-0.50%)
Oct 30, 2002	1.990	2.047	1.976	2.025	77,945,024	+0.03(+1.38%)
Oct 29, 2002	1.982	2.058	1.895	1.998	2,474,071	+0.04(+1.98%)
Oct 28, 2002	2.058	2.090	1.954	1.959	2,221,480	-0.09(-4.25%)
Oct 25, 2002	2.022	2.069	1.995	2.046	1,776,618	-0.01(-0.28%)
Oct 24, 2002	2.014	2.064	1.984	2.052	2,951,920	+0.06(+3.17%)
Oct 23, 2002	2.045	2.046	1.977	1.989	1,883,404	-0.03(-1.50%)
Oct 22, 2002	2.021	2.045	1.947	2.019	2,301,593	-0.01(-0.39%)
Oct 21, 2002	2.074	2.074	1.926	2.027	4,114,027	-0.04(-2.03%)
Oct 18, 2002	2.094	2.094	2.021	2.069	3,220,534	-0.02(-0.99%)
Oct 17, 2002	2.008	2.138	2.007	2.090	4,835,381	+0.10(+5.15%)
Oct 16, 2002	2.003	2.015	1.966	1.987	4,490,086	-0.04(-1.94%)
Oct 15, 2002	1.804	2.037	1.804	2.027	8,165,849	+0.32(+18.63%)
Oct 14, 2002	1.719	1.745	1.680	1.708	1,350,607	-0.01(-0.61%)
Oct 11, 2002	1.592	1.751	1.576	1.719	2,003,715	+0.13(+8.25%)
Oct 10, 2002	1.566	1.588	1.509	1.588	1,076,574	+0.01(+0.77%)
Oct 09, 2002	1.542	1.607	1.535	1.576	926,480	+0.01(+0.75%)
Oct 08, 2002	1.501	1.581	1.491	1.564	868,045	+0.06(+3.83%)
Oct 07, 2002	1.538	1.561	1.495	1.506	1,180,014	-0.05(-3.17%)
Oct 04, 2002	1.578	1.579	1.529	1.555	1,489,193	-0.02(-1.48%)
Oct 03, 2002	1.629	1.660	1.528	1.579	1,550,418	-0.06(-3.41%)
Oct 02, 2002	1.666	1.695	1.634	1.634	760,600	-0.04(-2.35%)
Oct 01, 2002	1.656	1.708	1.597	1.674	1,405,988	-0.01(-0.72%)
Sep 30, 2002	1.698	1.704	1.579	1.686	1,375,131	-0.01(-0.69%)
Sep 27, 2002	1.735	1.745	1.685	1.698	801,127	-0.03(-1.84%)
Sep 26, 2002	1.734	1.745	1.707	1.729	925,538	-0.00(-0.06%)
Sep 25, 2002	1.659	1.737	1.645	1.730	1,835,770	+0.07(+4.48%)
Sep 24, 2002	1.626	1.659	1.578	1.656	2,599,603	+0.02(+1.30%)
Sep 23, 2002	1.640	1.645	1.592	1.635	934,963	-0.00(-0.19%)
Sep 20, 2002	1.605	1.650	1.575	1.638	2,056,542	+0.03(+1.98%)
Sep 19, 2002	1.683	1.697	1.597	1.606	2,377,936	-0.08(-4.63%)
Sep 18, 2002	1.784	1.784	1.681	1.684	1,934,016	-0.07(-4.02%)
Sep 17, 2002	1.804	1.804	1.741	1.755	775,680	-0.04(-2.10%)
Sep 16, 2002	1.777	1.804	1.761	1.793	842,598	+0.02(+1.08%)
Sep 13, 2002	1.764	1.805	1.706	1.773	1,666,157	-0.00(-0.15%)
Sep 12, 2002	1.849	1.849	1.760	1.776	1,145,480	-0.05(-2.67%)
Sep 11, 2002	1.883	1.894	1.823	1.825	1,566,440	-0.04(-2.13%)
Sep 10, 2002	1.870	1.915	1.836	1.865	2,166,108	+0.01(+0.29%)
Sep 09, 2002	1.804	1.870	1.790	1.859	3,228,074	+0.05(+2.55%)
Sep 06, 2002	1.817	1.846	1.798	1.813	1,187,554	+0.02(+0.86%)
Sep 05, 2002	1.780	1.851	1.779	1.798	1,184,726	-0.03(-1.85%)
Sep 04, 2002	1.706	1.836	1.706	1.832	1,515,545	+0.12(+6.84%)
Sep 03, 2002	1.745	1.756	1.661	1.715	1,685,196	-0.05(-2.74%)
Aug 30, 2002	1.816	1.831	1.750	1.763	812,437	-0.05(-2.67%)
Aug 29, 2002	1.830	1.838	1.802	1.811	1,204,519	-0.02(-1.30%)
Aug 28, 2002	1.843	1.854	1.822	1.835	1,916,128	-0.00(-0.12%)
Aug 27, 2002	1.798	1.846	1.790	1.837	1,907,579	+0.03(+1.82%)
Aug 26, 2002	1.857	1.857	1.777	1.804	1,337,402	-0.02(-0.99%)
Aug 23, 2002	1.804	1.857	1.751	1.822	1,615,450	+0.11(+6.35%)
Aug 22, 2002	1.777	1.899	1.777	1.714	2,220,208	+0.00(+0.00%)
Aug 21, 2002	1.751	1.776	1.711	1.714	990,571	+0.00(+0.00%)
Aug 20, 2002	3.427	1.758	1.698	1.714	137,511,248	+0.13(+7.94%)
Aug 14, 2002	1.550	1.608	1.549	1.588	1,860,501	+0.04(+2.87%)
Aug 13, 2002	1.544	1.619	1.532	1.543	2,402,818	-0.01(-0.46%)
Aug 12, 2002	1.621	1.622	1.538	1.550	119,132,424	-0.03(-1.65%)
Aug 07, 2002	1.545	1.599	1.523	1.576	1,739,861	+0.04(+2.82%)
Aug 06, 2002	1.507	1.572	1.507	1.533	210,743,744	+0.02(+1.55%)
Aug 05, 2002	1.538	1.565	1.509	1.510	2,114,506	-0.01(-0.49%)
Aug 02, 2002	1.633	1.638	1.517	1.517	2,193,808	-0.11(-6.49%)
Aug 01, 2002	1.684	1.685	1.592	1.623	3,582,738	+0.04(+2.33%)
Jul 31, 2002	1.671	1.677	1.572	1.586	4,478,776	-0.10(-5.74%)
Jul 30, 2002	1.717	1.777	1.671	1.682	4,733,082	-0.06(-3.47%)
Jul 29, 2002	1.592	1.761	1.592	1.743	5,003,750	+0.15(+9.66%)
Jul 26, 2002	1.520	1.589	1.517	1.589	1,374,169	+0.07(+4.58%)
Jul 25, 2002	1.466	1.539	1.460	1.519	3,165,133	+0.06(+4.00%)
Jul 24, 2002	1.382	1.472	1.347	1.461	4,162,076	+0.07(+4.89%)
Jul 23, 2002	1.458	1.462	1.393	1.393	2,150,491	-0.06(-4.21%)
Jul 22, 2002	1.432	1.456	1.407	1.454	2,389,378	-0.01(-0.96%)
Jul 19, 2002	1.538	1.547	1.458	1.468	1,815,261	-0.04(-2.55%)
Jul 17, 2002	1.566	1.585	1.438	1.507	6,327,967	-0.25(-14.16%)
Jul 12, 2002	1.714	1.786	1.703	1.755	2,799,235	+0.04(+2.21%)
Jul 11, 2002	1.733	1.741	1.686	1.717	1,717,241	-0.03(-1.91%)
Jul 10, 2002	1.796	1.805	1.724	1.751	1,504,235	-0.05(-2.68%)
Jul 09, 2002	1.769	1.797	1.758	1.799	946,273	+0.03(+1.66%)
Jul 08, 2002	1.788	1.816	1.764	1.769	1,622,990	-0.02(-1.05%)
Jul 05, 2002	1.741	1.834	1.741	1.788	1,394,905	+0.06(+3.55%)
Jul 04, 2002	1.740	1.753	1.656	1.727	5,564,540	+0.00(+0.00%)
Jul 03, 2002	1.740	1.753	1.656	1.727	5,564,540	-0.03(-1.72%)
Jul 02, 2002	1.786	1.794	1.755	1.757	2,030,152	-0.04(-2.04%)
Jul 01, 2002	1.878	1.882	1.766	1.794	2,999,045	-0.09(-4.73%)
Jun 28, 2002	1.839	1.886	1.832	1.883	10,382,617	+0.04(+2.14%)
Jun 27, 2002	1.893	1.893	1.837	1.844	2,559,839	-0.02(-1.13%)
Jun 26, 2002	1.797	1.865	1.778	1.865	3,875,573	+0.03(+1.44%)
Jun 25, 2002	1.894	1.931	1.836	1.838	1,858,616	-0.08(-3.95%)
Jun 21, 2002	1.922	1.940	1.907	1.914	1,044,293	-0.01(-0.47%)
Jun 20, 2002	1.890	1.929	1.890	1.923	1,425,065	+0.03(+1.60%)
Jun 19, 2002	1.888	1.910	1.866	1.893	2,188,492	-0.00(-0.15%)
Jun 18, 2002	1.936	1.942	1.861	1.895	2,706,869	-0.04(-2.11%)
Jun 17, 2002	1.870	1.943	1.864	1.936	2,603,194	+0.06(+3.17%)
Jun 14, 2002	1.797	1.880	1.775	1.877	3,596,592	+0.10(+5.79%)
Jun 12, 2002	1.774	1.817	1.748	1.774	3,440,137	+0.00(+0.18%)
Jun 11, 2002	1.711	1.837	1.711	1.771	11,321,350	+0.13(+8.22%)
Jun 10, 2002	1.625	1.666	1.611	1.637	3,475,952	+0.06(+3.61%)
Jun 07, 2002	1.497	1.597	1.496	1.580	4,505,166	+0.09(+5.75%)
Jun 06, 2002	1.493	1.501	1.493	1.494	1,236,564	-0.00(-0.07%)