Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.220	1.270	1.190	1.240	377,796	+0.03(+2.48%)
May 27, 2021	1.230	1.240	1.190	1.210	392,678	-0.01(-0.82%)
May 26, 2021	1.210	1.230	1.200	1.220	192,194	+0.00(+0.00%)
May 25, 2021	1.250	1.270	1.200	1.220	275,769	-0.03(-2.40%)
May 24, 2021	1.250	1.280	1.230	1.250	171,631	-0.01(-0.79%)
May 21, 2021	1.290	1.313	1.250	1.260	227,908	+0.00(+0.00%)
May 20, 2021	1.260	1.270	1.250	1.260	171,792	+0.00(+0.00%)
May 19, 2021	1.280	1.280	1.250	1.260	352,058	-0.01(-0.79%)
May 18, 2021	1.290	1.300	1.250	1.270	219,270	-0.03(-2.31%)
May 17, 2021	1.330	1.350	1.280	1.300	177,755	-0.05(-3.70%)
May 14, 2021	1.360	1.400	1.340	1.350	197,766	+0.01(+0.75%)
May 13, 2021	1.240	1.370	1.220	1.340	390,615	+0.10(+8.06%)
May 12, 2021	1.310	1.318	1.210	1.240	294,900	-0.08(-6.06%)
May 11, 2021	1.340	1.371	1.260	1.320	451,607	-0.07(-5.04%)
May 10, 2021	1.430	1.460	1.380	1.390	348,140	-0.05(-3.47%)
May 07, 2021	1.440	1.460	1.385	1.440	508,958	+0.00(+0.00%)
May 06, 2021	1.460	1.460	1.430	1.440	312,785	-0.02(-1.37%)
May 05, 2021	1.450	1.490	1.440	1.460	619,821	+0.01(+0.69%)
May 04, 2021	1.430	1.480	1.410	1.450	274,729	-0.01(-0.68%)
May 03, 2021	1.470	1.480	1.430	1.460	175,842	-0.02(-1.35%)
Apr 30, 2021	1.470	1.500	1.460	1.480	499,500	-0.03(-1.99%)
Apr 29, 2021	1.480	1.520	1.420	1.510	1,243,146	+0.07(+4.86%)
Apr 28, 2021	1.400	1.440	1.390	1.440	250,851	+0.03(+2.13%)
Apr 27, 2021	1.380	1.410	1.370	1.410	285,954	+0.04(+2.92%)
Apr 26, 2021	1.370	1.405	1.360	1.370	215,579	+0.01(+0.74%)
Apr 23, 2021	1.380	1.410	1.350	1.360	355,300	-0.02(-1.45%)
Apr 22, 2021	1.410	1.430	1.380	1.380	297,952	-0.02(-1.43%)
Apr 21, 2021	1.400	1.430	1.370	1.400	331,277	+0.00(+0.00%)
Apr 20, 2021	1.370	1.450	1.370	1.400	391,197	+0.02(+1.45%)
Apr 19, 2021	1.400	1.410	1.370	1.380	270,345	-0.01(-0.72%)
Apr 16, 2021	1.400	1.410	1.380	1.390	265,200	+0.01(+0.72%)
Apr 15, 2021	1.430	1.430	1.380	1.380	355,676	-0.01(-0.72%)
Apr 14, 2021	1.420	1.440	1.380	1.390	263,951	-0.03(-2.11%)
Apr 13, 2021	1.410	1.430	1.380	1.420	196,256	+0.01(+0.71%)
Apr 12, 2021	1.410	1.410	1.370	1.410	475,486	+0.00(+0.00%)
Apr 09, 2021	1.390	1.430	1.380	1.410	439,600	+0.02(+1.44%)
Apr 08, 2021	1.510	1.520	1.360	1.390	872,845	-0.01(-0.71%)
Apr 07, 2021	1.460	1.460	1.380	1.400	655,808	-0.05(-3.45%)
Apr 06, 2021	1.510	1.530	1.420	1.450	265,625	-0.06(-3.97%)
Apr 05, 2021	1.450	1.551	1.390	1.510	556,522	+0.07(+4.86%)
Apr 01, 2021	1.470	1.489	1.407	1.440	307,600	-0.03(-2.04%)
Mar 31, 2021	1.470	1.480	1.410	1.470	293,277	+0.03(+2.08%)
Mar 30, 2021	1.460	1.470	1.440	1.440	150,978	-0.01(-0.69%)
Mar 29, 2021	1.550	1.550	1.450	1.450	263,258	-0.10(-6.45%)
Mar 26, 2021	1.570	1.593	1.510	1.550	206,000	-0.01(-0.64%)
Mar 25, 2021	1.610	1.640	1.530	1.560	231,596	-0.01(-0.64%)
Mar 24, 2021	1.590	1.630	1.570	1.570	287,039	+0.00(+0.00%)
Mar 23, 2021	1.690	1.700	1.560	1.570	306,514	-0.13(-7.65%)
Mar 22, 2021	1.560	1.720	1.520	1.700	619,745	+0.13(+8.28%)
Mar 19, 2021	1.560	1.599	1.530	1.570	671,200	+0.01(+0.64%)
Mar 18, 2021	1.640	1.650	1.550	1.560	168,166	-0.10(-6.02%)
Mar 17, 2021	1.640	1.680	1.610	1.660	150,953	-0.01(-0.60%)
Mar 16, 2021	1.750	1.770	1.635	1.670	210,433	-0.09(-5.11%)
Mar 15, 2021	1.740	1.770	1.700	1.760	183,891	+0.01(+0.57%)
Mar 12, 2021	1.700	1.770	1.650	1.750	214,500	+0.06(+3.55%)
Mar 11, 2021	1.650	1.700	1.630	1.690	209,633	+0.07(+4.32%)
Mar 10, 2021	1.670	1.670	1.590	1.620	265,590	+0.00(+0.00%)
Mar 09, 2021	1.560	1.640	1.550	1.620	243,306	+0.07(+4.52%)
Mar 08, 2021	1.600	1.610	1.530	1.550	234,603	-0.04(-2.52%)
Mar 05, 2021	1.510	1.600	1.400	1.590	719,700	+0.06(+3.92%)
Mar 04, 2021	1.620	1.640	1.510	1.530	441,738	-0.12(-7.27%)
Mar 03, 2021	1.640	1.670	1.630	1.650	234,865	+0.02(+1.23%)
Mar 02, 2021	1.780	1.810	1.630	1.630	487,666	+0.01(+0.62%)
Mar 01, 2021	1.620	1.630	1.580	1.620	305,962	+0.02(+0.93%)
Feb 26, 2021	1.610	1.650	1.580	1.605	547,300	-0.02(-0.93%)
Feb 25, 2021	1.630	1.750	1.600	1.620	764,090	-0.10(-5.81%)
Feb 24, 2021	1.558	1.740	1.558	1.720	265,030	+0.10(+6.17%)
Feb 23, 2021	1.680	1.700	1.510	1.620	505,519	-0.10(-5.81%)
Feb 22, 2021	1.760	1.780	1.680	1.720	316,366	-0.06(-3.37%)
Feb 19, 2021	1.720	1.830	1.703	1.780	262,000	+0.05(+2.89%)
Feb 18, 2021	1.800	1.820	1.700	1.730	363,327	-0.11(-5.98%)
Feb 17, 2021	1.850	1.870	1.750	1.840	448,847	-0.02(-1.08%)
Feb 16, 2021	1.930	1.980	1.780	1.860	520,221	-0.07(-3.63%)
Feb 12, 2021	1.960	2.180	1.890	1.930	1,245,300	+0.00(+0.00%)
Feb 11, 2021	1.690	2.070	1.690	1.930	2,249,162	+0.27(+16.27%)
Feb 10, 2021	1.710	1.750	1.650	1.660	355,877	-0.02(-1.19%)
Feb 09, 2021	1.730	1.750	1.650	1.680	314,850	-0.06(-3.45%)
Feb 08, 2021	1.690	1.780	1.670	1.740	376,571	+0.09(+5.45%)
Feb 05, 2021	1.680	1.680	1.590	1.650	318,800	-0.03(-1.79%)
Feb 04, 2021	1.590	1.690	1.570	1.680	171,202	+0.07(+4.35%)
Feb 03, 2021	1.610	1.660	1.580	1.610	234,658	+0.01(+0.63%)
Feb 02, 2021	1.630	1.650	1.590	1.600	192,309	-0.04(-2.44%)
Feb 01, 2021	1.650	1.650	1.560	1.640	235,408	+0.07(+4.46%)
Jan 29, 2021	1.550	1.608	1.520	1.570	288,700	+0.00(+0.00%)
Jan 28, 2021	1.610	1.620	1.540	1.570	282,080	-0.04(-2.48%)
Jan 27, 2021	1.700	1.740	1.600	1.610	541,598	-0.19(-10.56%)
Jan 26, 2021	1.810	1.960	1.760	1.800	604,260	-0.02(-1.10%)
Jan 25, 2021	1.950	1.960	1.750	1.820	880,505	-0.06(-3.19%)
Jan 22, 2021	1.710	1.940	1.620	1.880	2,465,400	+0.38(+25.33%)
Jan 21, 2021	1.510	1.540	1.500	1.500	776,498	-0.01(-0.66%)
Jan 20, 2021	1.500	1.540	1.490	1.510	192,225	+0.00(+0.00%)
Jan 19, 2021	1.640	1.640	1.460	1.510	628,633	-0.11(-6.79%)
Jan 15, 2021	1.580	1.640	1.540	1.620	155,700	+0.05(+3.18%)
Jan 14, 2021	1.650	1.650	1.540	1.570	205,853	-0.01(-0.63%)
Jan 13, 2021	1.660	1.700	1.580	1.580	111,001	-0.09(-5.39%)
Jan 12, 2021	1.630	1.730	1.600	1.670	159,771	+0.07(+4.37%)
Jan 11, 2021	1.650	1.700	1.590	1.600	107,734	-0.09(-5.33%)
Jan 08, 2021	1.770	1.790	1.670	1.690	140,900	-0.10(-5.59%)
Jan 07, 2021	1.690	1.805	1.670	1.790	141,961	+0.08(+4.68%)
Jan 06, 2021	1.680	1.740	1.650	1.710	372,688	+0.03(+1.79%)
Jan 05, 2021	1.600	1.700	1.600	1.680	250,070	+0.08(+5.00%)
Jan 04, 2021	1.760	1.760	1.590	1.600	453,222	-0.16(-9.09%)
Dec 31, 2020		1.760	1.760	1.760	4,002,704	-0.03(-1.68%)
Dec 30, 2020	1.670	1.810	1.670	1.790	4,002,704	+0.10(+5.92%)
Dec 29, 2020	1.620	1.740	1.550	1.690	362,761	+0.08(+4.97%)
Dec 28, 2020	1.600	1.640	1.560	1.610	215,750	+0.00(+0.00%)
Dec 24, 2020	1.660	1.670	1.590	1.610	72,900	-0.04(-2.42%)
Dec 23, 2020	1.550	1.660	1.545	1.650	271,504	+0.12(+7.84%)
Dec 22, 2020	1.580	1.580	1.520	1.530	249,510	-0.02(-1.29%)
Dec 21, 2020	1.700	1.720	1.540	1.550	212,756	-0.15(-8.82%)
Dec 18, 2020	1.590	1.730	1.560	1.700	1,006,200	+0.13(+8.28%)
Dec 17, 2020	1.520	1.610	1.510	1.570	181,658	+0.06(+3.97%)
Dec 16, 2020	1.540	1.620	1.510	1.510	162,824	-0.04(-2.58%)
Dec 15, 2020	1.530	1.650	1.530	1.550	228,052	+0.01(+0.65%)
Dec 14, 2020	1.510	1.575	1.510	1.540	140,740	+0.08(+5.48%)
Dec 11, 2020	1.510	1.515	1.445	1.460	141,800	-0.06(-3.95%)
Dec 10, 2020	1.500	1.530	1.500	1.520	145,663	+0.01(+0.66%)
Dec 09, 2020	1.640	1.650	1.500	1.510	224,249	-0.11(-6.79%)
Dec 08, 2020	1.650	1.650	1.580	1.620	141,290	-0.03(-1.82%)
Dec 07, 2020	1.640	1.700	1.600	1.650	197,093	+0.00(+0.00%)
Dec 04, 2020	1.630	1.670	1.610	1.650	136,400	+0.01(+0.61%)
Dec 03, 2020	1.640	1.685	1.630	1.640	171,473	-0.03(-1.80%)
Dec 02, 2020	1.550	1.720	1.550	1.670	681,894	+0.15(+9.87%)
Dec 01, 2020	1.570	1.620	1.510	1.520	326,126	-0.02(-1.30%)
Nov 30, 2020	1.390	1.600	1.390	1.540	545,926	+0.16(+11.59%)
Nov 27, 2020	1.400	1.415	1.300	1.380	4,849,500	-0.02(-1.43%)
Nov 25, 2020	1.390	1.420	1.370	1.400	152,300	+0.00(+0.00%)
Nov 24, 2020	1.400	1.420	1.390	1.400	330,592	+0.01(+0.72%)
Nov 23, 2020	1.380	1.415	1.375	1.390	224,138	+0.00(+0.00%)
Nov 20, 2020	1.380	1.410	1.300	1.390	223,900	-0.01(-0.71%)
Nov 19, 2020	1.370	1.420	1.360	1.400	150,506	+0.03(+2.19%)
Nov 18, 2020	1.380	1.410	1.350	1.370	129,999	-0.01(-0.72%)
Nov 17, 2020	1.380	1.426	1.370	1.380	116,072	-0.02(-1.43%)
Nov 16, 2020	1.400	1.440	1.383	1.400	421,399	+0.02(+1.45%)
Nov 13, 2020	1.390	1.420	1.350	1.380	152,700	+0.01(+0.73%)
Nov 12, 2020	1.410	1.460	1.360	1.370	85,237	-0.07(-4.86%)
Nov 11, 2020	1.450	1.450	1.420	1.440	81,282	-0.01(-0.69%)
Nov 10, 2020	1.420	1.470	1.410	1.450	184,630	+0.05(+3.57%)
Nov 09, 2020	1.420	1.480	1.390	1.400	159,938	+0.08(+6.06%)
Nov 06, 2020	1.350	1.350	1.320	1.320	62,600	+0.00(+0.00%)
Nov 05, 2020	1.420	1.430	1.320	1.320	128,589	-0.09(-6.38%)
Nov 04, 2020	1.370	1.420	1.280	1.410	426,336	+0.03(+2.17%)
Nov 03, 2020	1.400	1.410	1.310	1.380	125,861	+0.01(+0.73%)
Nov 02, 2020	1.430	1.430	1.350	1.370	145,992	-0.02(-1.44%)
Oct 30, 2020	1.380	1.420	1.370	1.390	138,800	-0.01(-0.71%)
Oct 29, 2020	1.270	1.440	1.270	1.400	170,565	+0.08(+6.06%)
Oct 28, 2020	1.380	1.440	1.300	1.320	149,296	-0.08(-5.71%)
Oct 27, 2020	1.410	1.490	1.370	1.400	106,285	-0.01(-0.71%)
Oct 26, 2020	1.470	1.470	1.410	1.410	98,341	-0.06(-4.08%)
Oct 23, 2020	1.440	1.500	1.400	1.470	108,800	+0.02(+1.38%)
Oct 22, 2020	1.470	1.490	1.410	1.450	122,450	+0.00(+0.00%)
Oct 21, 2020	1.430	1.460	1.390	1.450	83,195	+0.02(+1.40%)
Oct 20, 2020	1.430	1.450	1.410	1.430	57,456	+0.01(+0.70%)
Oct 19, 2020	1.470	1.470	1.420	1.420	59,498	-0.04(-2.74%)
Oct 16, 2020	1.490	1.490	1.440	1.460	101,200	-0.04(-2.67%)
Oct 15, 2020	1.380	1.510	1.370	1.500	165,737	+0.09(+6.38%)
Oct 14, 2020	1.400	1.450	1.400	1.410	79,207	+0.00(+0.00%)
Oct 13, 2020	1.390	1.430	1.390	1.410	106,051	-0.02(-1.40%)
Oct 12, 2020	1.440	1.460	1.400	1.430	88,844	-0.04(-2.72%)
Oct 09, 2020	1.490	1.510	1.450	1.470	99,600	+0.02(+1.38%)
Oct 08, 2020	1.440	1.470	1.400	1.450	92,643	+0.04(+2.84%)
Oct 07, 2020	1.440	1.440	1.360	1.410	104,021	+0.01(+0.71%)
Oct 06, 2020	1.420	1.480	1.390	1.400	82,919	-0.02(-1.41%)
Oct 05, 2020	1.460	1.470	1.385	1.420	160,128	-0.02(-1.39%)
Oct 02, 2020	1.450	1.520	1.420	1.440	105,900	-0.05(-3.03%)
Oct 01, 2020	1.470	1.500	1.400	1.485	150,363	+0.02(+1.02%)
Sep 30, 2020	1.400	1.480	1.370	1.470	132,792	+0.09(+6.52%)
Sep 29, 2020	1.440	1.440	1.360	1.380	49,845	-0.07(-4.83%)
Sep 28, 2020	1.420	1.520	1.400	1.450	228,337	+0.06(+4.32%)
Sep 25, 2020	1.300	1.420	1.295	1.390	165,200	+0.08(+6.11%)
Sep 24, 2020	1.320	1.350	1.283	1.310	146,283	+0.06(+4.80%)
Sep 23, 2020	1.360	1.370	1.230	1.250	263,995	-0.11(-8.09%)
Sep 22, 2020	1.430	1.430	1.340	1.360	1,513,000	-0.07(-4.90%)
Sep 21, 2020	1.510	1.540	1.430	1.430	384,201	-0.11(-7.14%)
Sep 18, 2020	1.470	1.550	1.413	1.540	482,300	+0.09(+6.21%)
Sep 17, 2020	1.460	1.500	1.430	1.450	65,174	-0.01(-0.68%)
Sep 16, 2020	1.450	1.510	1.420	1.460	88,780	+0.01(+0.69%)
Sep 15, 2020	1.490	1.500	1.450	1.450	119,942	-0.05(-3.33%)
Sep 14, 2020	1.460	1.510	1.440	1.500	102,842	+0.04(+2.74%)
Sep 11, 2020	1.460	1.490	1.410	1.460	93,100	+0.02(+1.39%)
Sep 10, 2020	1.500	1.500	1.430	1.440	48,374	-0.03(-2.04%)
Sep 09, 2020	1.420	1.520	1.370	1.470	214,057	+0.05(+3.52%)
Sep 08, 2020	1.390	1.430	1.380	1.420	149,490	-0.02(-1.39%)
Sep 04, 2020	1.490	1.490	1.370	1.440	134,300	-0.02(-1.37%)
Sep 03, 2020	1.500	1.500	1.410	1.460	126,747	-0.04(-2.67%)
Sep 02, 2020	1.200	1.530	1.170	1.500	1,035,294	+0.01(+0.67%)
Sep 01, 2020	1.490	1.510	1.450	1.490	330,263	-0.01(-1.00%)
Aug 31, 2020	1.540	1.555	1.485	1.505	182,890	-0.01(-0.66%)
Aug 28, 2020	1.520	1.540	1.480	1.515	305,000	-0.01(-0.33%)
Aug 27, 2020	1.570	1.570	1.500	1.520	178,988	-0.04(-2.56%)
Aug 26, 2020	1.640	1.650	1.550	1.560	94,613	-0.08(-4.88%)
Aug 25, 2020	1.660	1.660	1.600	1.640	197,853	-0.01(-0.61%)
Aug 24, 2020	1.630	1.670	1.600	1.650	293,430	+0.02(+1.23%)
Aug 21, 2020	1.620	1.640	1.590	1.630	221,900	+0.01(+0.62%)
Aug 20, 2020	1.590	1.640	1.580	1.620	163,923	+0.04(+2.53%)
Aug 19, 2020	1.630	1.650	1.570	1.580	126,103	-0.04(-2.47%)
Aug 18, 2020	1.500	1.630	1.490	1.620	183,457	+0.13(+8.72%)
Aug 17, 2020	1.500	1.510	1.480	1.490	134,910	-0.03(-1.97%)
Aug 14, 2020	1.520	1.530	1.500	1.520	85,500	-0.02(-1.30%)
Aug 13, 2020	1.640	1.660	1.530	1.540	112,591	-0.09(-5.52%)
Aug 12, 2020	1.660	1.680	1.611	1.630	199,138	-0.03(-1.81%)
Aug 11, 2020	1.710	1.730	1.640	1.660	216,690	-0.04(-2.35%)
Aug 10, 2020	1.650	1.700	1.626	1.700	202,223	+0.08(+4.94%)
Aug 07, 2020	1.560	1.620	1.550	1.620	143,600	+0.05(+3.18%)
Aug 06, 2020	1.550	1.600	1.540	1.570	121,256	-0.01(-0.63%)
Aug 05, 2020	1.620	1.650	1.550	1.580	278,725	+0.03(+1.94%)
Aug 04, 2020	1.550	1.580	1.530	1.550	333,427	-0.01(-0.64%)
Aug 03, 2020	1.570	1.594	1.520	1.560	196,937	+0.00(+0.00%)
Jul 31, 2020	1.630	1.670	1.530	1.560	224,900	-0.06(-3.70%)
Jul 30, 2020	1.610	1.760	1.550	1.620	463,309	+0.00(+0.00%)
Jul 29, 2020	1.640	1.670	1.580	1.620	526,762	+0.10(+6.58%)
Jul 28, 2020	1.560	1.610	1.510	1.520	834,525	-0.04(-2.56%)
Jul 27, 2020	1.570	1.580	1.540	1.560	100,594	-0.01(-0.64%)
Jul 24, 2020	1.580	1.600	1.535	1.570	62,900	-0.03(-1.88%)
Jul 23, 2020	1.450	1.670	1.440	1.600	255,821	-0.06(-3.61%)
Jul 22, 2020	1.680	1.690	1.640	1.660	100,954	-0.04(-2.35%)
Jul 21, 2020	1.650	1.705	1.560	1.700	240,806	+0.06(+3.66%)
Jul 20, 2020	1.640	1.660	1.590	1.640	144,926	+0.02(+1.23%)
Jul 17, 2020	1.570	1.630	1.570	1.620	141,600	+0.03(+1.89%)
Jul 16, 2020	1.660	1.680	1.560	1.590	121,886	+0.02(+0.95%)
Jul 15, 2020	1.460	1.630	1.460	1.575	300,679	+0.11(+7.88%)
Jul 14, 2020	1.450	1.510	1.430	1.460	225,090	-0.01(-0.68%)
Jul 13, 2020	1.640	1.720	1.460	1.470	214,918	-0.17(-10.37%)
Jul 10, 2020	1.650	1.670	1.610	1.640	138,500	-0.01(-0.30%)
Jul 09, 2020	1.660	1.700	1.600	1.645	237,203	-0.02(-1.50%)
Jul 08, 2020	1.650	1.695	1.650	1.670	139,539	+0.00(+0.00%)
Jul 07, 2020	1.700	1.760	1.660	1.670	286,750	-0.04(-2.34%)
Jul 06, 2020	1.690	1.730	1.680	1.710	656,731	+0.02(+1.18%)
Jul 02, 2020	1.680	1.705	1.670	1.690	263,900	+0.03(+1.81%)
Jul 01, 2020	1.570	1.680	1.570	1.660	303,692	+0.08(+5.06%)
Jun 30, 2020	1.670	1.700	1.510	1.580	1,309,456	-0.10(-5.95%)
Jun 29, 2020	1.700	1.700	1.630	1.680	396,796	+0.04(+2.44%)
Jun 26, 2020	1.740	1.770	1.570	1.640	9,636,600	-0.11(-6.29%)
Jun 25, 2020	1.750	1.770	1.715	1.750	817,033	+0.01(+0.57%)
Jun 24, 2020	1.740	1.760	1.650	1.740	469,815	+0.01(+0.58%)
Jun 23, 2020	1.720	1.800	1.710	1.730	776,547	+0.03(+1.76%)
Jun 22, 2020	1.660	1.720	1.640	1.700	518,310	+0.08(+4.94%)
Jun 19, 2020	1.580	1.650	1.570	1.620	445,700	+0.07(+4.52%)
Jun 18, 2020	1.570	1.580	1.520	1.550	1,760,106	-0.01(-0.64%)
Jun 17, 2020	1.570	1.590	1.520	1.560	271,907	+0.00(+0.00%)
Jun 16, 2020	1.600	1.600	1.540	1.560	509,901	+0.00(+0.00%)
Jun 15, 2020	1.520	1.620	1.520	1.560	311,350	+0.00(+0.00%)
Jun 12, 2020	1.560	1.580	1.520	1.560	434,000	+0.05(+3.31%)
Jun 11, 2020	1.600	1.600	1.510	1.510	451,326	-0.08(-5.03%)
Jun 10, 2020	1.580	1.610	1.525	1.590	272,472	+0.02(+1.27%)
Jun 09, 2020	1.550	1.640	1.545	1.570	1,050,391	+0.02(+1.29%)
Jun 08, 2020	1.670	1.710	1.495	1.550	310,535	-0.13(-7.74%)
Jun 05, 2020	1.620	1.730	1.620	1.680	321,300	+0.06(+3.70%)
Jun 04, 2020	1.630	1.690	1.585	1.620	225,892	-0.03(-1.82%)
Jun 03, 2020	1.720	1.750	1.630	1.650	225,064	-0.05(-2.94%)
Jun 02, 2020	1.630	1.790	1.620	1.700	310,548	+0.07(+4.29%)