Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.590	4.610	4.490	4.550	941,949	-0.07(-1.41%)
May 29, 2014	4.570	4.720	4.550	4.615	988,011	+0.02(+0.33%)
May 28, 2014	4.560	4.640	4.470	4.600	1,057,455	+0.01(+0.22%)
May 27, 2014	4.460	4.690	4.390	4.590	1,982,990	+0.19(+4.32%)
May 23, 2014	4.260	4.400	4.400	4.400	1,141,300	+0.15(+3.53%)
May 22, 2014	4.100	4.270	4.080	4.250	632,123	+0.18(+4.42%)
May 21, 2014	4.050	4.150	4.000	4.070	1,053,161	+0.06(+1.50%)
May 20, 2014	4.040	4.090	3.950	4.010	1,396,766	-0.06(-1.47%)
May 19, 2014	4.000	4.130	4.000	4.070	569,072	+0.04(+0.99%)
May 16, 2014	4.010	4.070	3.990	4.030	616,896	+0.01(+0.25%)
May 15, 2014	4.010	4.070	3.960	4.020	817,136	+0.01(+0.25%)
May 14, 2014	4.120	4.130	4.010	4.010	559,394	-0.14(-3.37%)
May 13, 2014	4.280	4.380	4.140	4.150	1,354,837	-0.14(-3.26%)
May 12, 2014	4.210	4.345	4.159	4.290	1,123,895	+0.14(+3.37%)
May 09, 2014	4.060	4.180	4.050	4.150	1,194,337	+0.09(+2.22%)
May 08, 2014	4.110	4.150	4.030	4.060	2,510,905	-0.07(-1.69%)
May 07, 2014	4.100	4.169	4.030	4.130	1,859,914	+0.02(+0.49%)
May 06, 2014	4.180	4.240	4.100	4.110	1,607,709	-0.11(-2.61%)
May 05, 2014	4.180	4.370	4.140	4.220	2,897,460	+0.02(+0.48%)
May 02, 2014	4.670	4.990	3.990	4.200	17,056,312	-2.05(-32.80%)
May 01, 2014	6.250	6.320	6.150	6.250	714,600	+0.01(+0.16%)
Apr 30, 2014	6.190	6.260	6.090	6.240	518,090	+0.04(+0.65%)
Apr 29, 2014	6.310	6.360	6.180	6.200	461,156	-0.09(-1.43%)
Apr 28, 2014	6.240	6.360	6.080	6.290	665,919	+0.07(+1.13%)
Apr 25, 2014	6.450	6.510	6.200	6.220	1,155,390	-0.29(-4.45%)
Apr 24, 2014	6.820	6.820	6.490	6.510	430,544	-0.24(-3.56%)
Apr 23, 2014	6.800	6.860	6.640	6.750	606,663	-0.07(-1.03%)
Apr 22, 2014	7.080	7.190	6.800	6.820	865,571	-0.23(-3.26%)
Apr 21, 2014	6.930	7.070	6.790	7.050	292,261	+0.11(+1.59%)
Apr 17, 2014	6.700	6.940	6.940	6.940	809,400	+0.19(+2.81%)
Apr 16, 2014	6.920	7.140	6.700	6.750	1,558,318	-0.10(-1.46%)
Apr 15, 2014	7.020	7.060	6.750	6.850	689,830	-0.14(-2.00%)
Apr 14, 2014	7.090	7.105	6.880	6.990	547,475	+0.00(+0.00%)
Apr 11, 2014	7.120	7.354	6.910	6.990	1,050,126	-0.21(-2.92%)
Apr 10, 2014	7.570	7.600	7.080	7.200	550,289	-0.41(-5.39%)
Apr 09, 2014	7.350	7.610	7.350	7.610	710,624	+0.32(+4.39%)
Apr 08, 2014	7.470	7.710	7.260	7.290	1,372,526	-0.19(-2.54%)
Apr 07, 2014	8.000	8.060	7.365	7.480	1,114,203	-0.56(-6.97%)
Apr 04, 2014	8.210	8.500	7.990	8.040	578,878	-0.43(-5.08%)
Apr 03, 2014	8.760	8.980	8.410	8.470	713,420	-0.33(-3.75%)
Apr 02, 2014	8.670	8.920	8.510	8.800	483,964	+0.15(+1.73%)
Apr 01, 2014	8.490	8.710	8.460	8.650	490,871	+0.21(+2.49%)
Mar 31, 2014	8.010	8.510	7.980	8.440	501,513	+0.47(+5.90%)
Mar 28, 2014	8.110	8.300	7.900	7.970	523,456	-0.15(-1.85%)
Mar 27, 2014	8.000	8.210	7.893	8.120	460,879	+0.13(+1.63%)
Mar 26, 2014	8.410	8.440	7.990	7.990	879,690	-0.32(-3.85%)
Mar 25, 2014	8.280	8.460	8.170	8.310	446,684	+0.11(+1.34%)
Mar 24, 2014	8.400	8.424	8.130	8.200	969,108	-0.19(-2.26%)
Mar 21, 2014	8.710	8.736	8.350	8.390	1,141,989	-0.30(-3.45%)
Mar 20, 2014	8.730	8.860	8.630	8.690	784,244	-0.08(-0.91%)
Mar 19, 2014	8.800	8.900	8.630	8.770	512,454	-0.06(-0.68%)
Mar 18, 2014	8.520	8.840	8.520	8.830	421,594	+0.34(+4.00%)
Mar 17, 2014	8.370	8.500	8.265	8.490	543,376	+0.17(+2.04%)
Mar 14, 2014	8.300	8.380	8.200	8.320	741,397	-0.05(-0.60%)
Mar 13, 2014	8.410	8.510	8.310	8.370	1,174,211	-0.03(-0.36%)
Mar 12, 2014	8.250	8.500	8.150	8.400	1,789,365	+0.08(+0.96%)
Mar 11, 2014	8.780	8.820	8.270	8.320	1,157,695	-0.48(-5.45%)
Mar 10, 2014	8.860	8.966	8.750	8.800	429,007	-0.06(-0.68%)
Mar 07, 2014	9.030	9.030	8.780	8.860	748,490	-0.15(-1.66%)
Mar 06, 2014	9.400	9.400	8.960	9.010	596,343	-0.37(-3.94%)
Mar 05, 2014	9.560	9.630	9.260	9.380	567,936	-0.21(-2.19%)
Mar 04, 2014	9.020	9.610	8.848	9.590	1,852,057	+0.67(+7.51%)
Mar 03, 2014	8.970	9.130	8.740	8.920	789,049	-0.20(-2.19%)
Feb 28, 2014	9.040	9.200	8.780	9.120	1,283,318	+0.12(+1.33%)
Feb 27, 2014	8.910	9.200	8.832	9.000	505,182	+0.02(+0.22%)
Feb 26, 2014	8.900	9.040	8.760	8.980	540,284	+0.06(+0.67%)
Feb 25, 2014	8.930	9.090	8.780	8.920	1,241,724	-0.01(-0.11%)
Feb 24, 2014	9.050	9.140	8.820	8.930	2,096,453	-0.07(-0.78%)
Feb 21, 2014	8.690	9.210	8.550	9.000	2,181,650	+0.36(+4.17%)
Feb 20, 2014	8.290	8.680	8.190	8.640	1,138,393	+0.32(+3.85%)
Feb 19, 2014	7.900	8.350	7.900	8.320	1,963,676	+0.39(+4.92%)
Feb 18, 2014	7.700	7.970	7.600	7.930	1,139,234	+0.23(+2.99%)
Feb 14, 2014	7.520	7.700	7.700	7.700	2,356,300	+0.18(+2.39%)
Feb 13, 2014	7.340	7.540	7.300	7.520	1,063,780	+0.13(+1.76%)
Feb 12, 2014	7.510	7.610	7.340	7.390	639,586	-0.14(-1.86%)
Feb 11, 2014	7.380	7.630	7.250	7.530	1,078,894	+0.12(+1.62%)
Feb 10, 2014	7.480	7.530	7.330	7.410	799,374	-0.08(-1.07%)
Feb 07, 2014	7.530	7.900	6.970	7.490	2,722,801	-0.44(-5.55%)
Feb 06, 2014	7.800	7.980	7.710	7.930	1,216,745	+0.18(+2.32%)
Feb 05, 2014	7.790	7.900	7.540	7.750	601,494	-0.07(-0.90%)
Feb 04, 2014	7.770	7.930	7.750	7.820	493,896	+0.07(+0.90%)
Feb 03, 2014	7.970	8.030	7.630	7.750	835,745	-0.23(-2.88%)
Jan 31, 2014	8.010	8.099	7.930	7.980	435,881	-0.17(-2.09%)
Jan 30, 2014	8.270	8.406	8.100	8.150	705,678	-0.03(-0.37%)
Jan 29, 2014	8.320	8.470	8.070	8.180	1,063,871	-0.26(-3.08%)
Jan 28, 2014	8.080	8.445	8.080	8.440	804,840	+0.37(+4.58%)
Jan 27, 2014	8.330	8.350	7.980	8.070	809,490	-0.25(-3.00%)
Jan 24, 2014	8.500	8.530	8.220	8.320	1,445,649	-0.26(-3.03%)
Jan 23, 2014	8.900	8.900	8.500	8.580	1,040,520	-0.06(-0.69%)
Jan 22, 2014	8.810	9.410	8.625	8.640	421,977	-0.13(-1.48%)
Jan 21, 2014	8.900	8.980	8.590	8.770	570,741	-0.03(-0.34%)
Jan 17, 2014	9.100	8.800	8.800	8.800	472,100	-0.34(-3.72%)
Jan 16, 2014	8.940	9.170	8.870	9.140	576,633	+0.22(+2.47%)
Jan 15, 2014	8.810	9.050	8.810	8.920	731,424	+0.11(+1.25%)
Jan 14, 2014	8.550	8.820	8.550	8.810	815,662	+0.28(+3.28%)
Jan 13, 2014	8.310	8.750	8.310	8.530	855,411	+0.15(+1.79%)
Jan 10, 2014	8.320	8.430	8.200	8.380	904,130	+0.08(+0.96%)
Jan 09, 2014	8.320	8.450	8.200	8.300	439,018	-0.02(-0.24%)
Jan 08, 2014	8.230	8.400	8.170	8.320	314,562	+0.11(+1.34%)
Jan 07, 2014	8.200	8.280	8.090	8.210	564,390	+0.02(+0.24%)
Jan 06, 2014	8.250	8.325	8.110	8.190	611,346	-0.05(-0.61%)
Jan 03, 2014	8.220	8.290	8.190	8.240	277,493	+0.03(+0.37%)
Jan 02, 2014	8.360	8.360	8.150	8.210	326,455	-0.17(-2.03%)
Dec 31, 2013	8.460	8.380	8.380	8.380	280,400	-0.04(-0.48%)
Dec 30, 2013	8.340	8.540	8.300	8.420	434,394	+0.10(+1.20%)
Dec 27, 2013	8.420	8.490	8.270	8.320	320,771	-0.05(-0.60%)
Dec 26, 2013	8.190	8.470	8.180	8.370	323,986	-0.17(-1.99%)
Dec 24, 2013	8.440	8.600	8.440	8.540	272,002	+0.14(+1.67%)
Dec 23, 2013	8.470	8.580	8.280	8.400	535,751	-0.04(-0.47%)
Dec 20, 2013	8.040	8.490	8.010	8.440	1,198,116	+0.39(+4.84%)
Dec 19, 2013	7.890	8.180	7.890	8.050	1,081,861	+0.13(+1.64%)
Dec 18, 2013	8.090	8.242	7.765	7.920	1,342,295	-0.13(-1.61%)
Dec 17, 2013	8.040	8.120	7.980	8.050	1,357,983	-0.02(-0.25%)
Dec 16, 2013	8.200	8.336	8.000	8.070	778,563	-0.06(-0.74%)
Dec 13, 2013	8.100	8.270	8.050	8.130	490,678	+0.02(+0.25%)
Dec 12, 2013	8.190	8.270	8.020	8.110	707,011	-0.04(-0.49%)
Dec 11, 2013	8.290	8.330	8.040	8.150	1,309,771	-0.14(-1.69%)
Dec 10, 2013	8.270	8.410	8.245	8.290	1,229,729	-0.06(-0.72%)
Dec 09, 2013	8.300	8.440	8.250	8.350	664,548	+0.08(+0.97%)
Dec 06, 2013	8.470	8.600	8.250	8.270	0	-0.19(-2.25%)
Dec 05, 2013	8.360	8.495	7.980	8.460	0	+0.56(+7.09%)
Dec 04, 2013	8.490	8.590	7.840	7.900	0	-0.62(-7.28%)
Dec 03, 2013	9.200	9.510	8.420	8.520	0	-0.99(-10.41%)
Dec 02, 2013	9.930	10.21	9.400	9.510	777,679	-0.20(-2.06%)
Nov 29, 2013	9.810	9.920	9.680	9.710	0	-0.04(-0.41%)
Nov 27, 2013	9.610	9.860	9.600	9.750	0	+0.13(+1.35%)
Nov 26, 2013	9.650	9.700	9.350	9.620	0	-0.04(-0.41%)
Nov 25, 2013	9.700	9.740	9.310	9.660	727,148	-0.04(-0.41%)
Nov 22, 2013	10.00	10.00	9.600	9.700	0	+0.36(+3.85%)
Nov 21, 2013	9.250	9.370	9.200	9.340	345,448	+0.09(+0.97%)
Nov 20, 2013	9.170	9.250	8.990	9.250	0	+0.11(+1.20%)
Nov 19, 2013	9.170	9.210	8.900	9.140	509,485	+0.00(+0.00%)
Nov 18, 2013	9.020	9.390	8.980	9.140	0	+0.12(+1.33%)
Nov 15, 2013	9.290	9.290	8.950	9.020	0	-0.28(-3.01%)
Nov 14, 2013	9.640	9.640	9.300	9.300	371,225	-0.26(-2.72%)
Nov 12, 2013	9.410	9.610	9.240	9.560	0	+0.13(+1.38%)
Nov 11, 2013	9.320	9.570	9.280	9.430	0	+0.14(+1.51%)
Nov 08, 2013	9.100	9.300	8.908	9.290	0	+0.18(+1.98%)
Nov 07, 2013	9.070	9.690	8.995	9.110	1,295,720	+0.15(+1.67%)
Nov 06, 2013	10.79	10.90	8.680	8.960	3,652,448	-1.74(-16.26%)
Nov 05, 2013	10.81	10.95	10.51	10.70	766,589	-0.23(-2.10%)
Nov 04, 2013	10.60	11.09	10.51	10.93	528,804	+0.38(+3.55%)
Nov 01, 2013	10.80	10.82	10.40	10.55	0	-0.27(-2.53%)
Oct 31, 2013	11.12	11.23	10.81	10.83	0	-0.32(-2.88%)
Oct 30, 2013	11.73	11.89	10.87	11.15	731,145	-0.61(-5.19%)
Oct 29, 2013	11.94	12.14	11.63	11.76	0	-0.14(-1.18%)
Oct 28, 2013	11.89	12.03	11.52	11.90	0	+0.03(+0.25%)
Oct 25, 2013	12.08	12.29	11.77	11.87	0	-0.16(-1.33%)
Oct 24, 2013	11.96	12.15	11.93	12.03	548,214	+0.07(+0.59%)
Oct 23, 2013	12.18	12.31	11.93	11.96	553,367	-0.29(-2.37%)
Oct 22, 2013	12.58	12.80	12.20	12.25	381,165	-0.30(-2.39%)
Oct 21, 2013	12.94	12.99	12.47	12.55	397,895	-0.42(-3.24%)
Oct 18, 2013	12.55	12.97	12.50	12.97	816,561	+0.56(+4.51%)
Oct 17, 2013	12.32	12.65	12.21	12.41	654,872	-0.02(-0.16%)
Oct 16, 2013	12.28	12.51	12.17	12.43	560,981	+0.25(+2.05%)
Oct 15, 2013	12.04	12.35	12.03	12.18	885,581	+0.08(+0.66%)
Oct 14, 2013	11.81	12.15	11.61	12.10	440,962	+0.19(+1.60%)
Oct 11, 2013	11.54	11.96	11.48	11.91	0	+0.30(+2.58%)
Oct 10, 2013	11.41	11.75	11.32	11.61	534,148	+0.35(+3.11%)
Oct 09, 2013	11.61	11.68	10.97	11.26	0	-0.30(-2.60%)
Oct 08, 2013	12.15	12.16	11.42	11.56	717,051	-0.58(-4.78%)
Oct 07, 2013	12.25	12.35	12.05	12.14	0	-0.23(-1.86%)
Oct 04, 2013	12.03	12.41	11.96	12.37	0	+0.31(+2.57%)
Oct 03, 2013	12.31	12.31	11.88	12.06	0	-0.31(-2.51%)
Oct 02, 2013	12.30	12.51	12.24	12.37	718,979	-0.11(-0.88%)
Oct 01, 2013	12.05	12.55	11.99	12.48	918,174	+0.17(+1.34%)
Sep 27, 2013	11.34	12.44	11.27	12.31	0	+0.95(+8.31%)
Sep 26, 2013	11.48	11.59	11.36	11.37	905,873	-0.11(-0.96%)
Sep 25, 2013	11.63	11.70	11.33	11.48	1,270,668	-0.17(-1.46%)
Sep 24, 2013	11.96	12.01	11.64	11.65	1,202,685	-0.26(-2.18%)
Sep 23, 2013	12.08	12.13	11.73	11.91	1,319,043	-0.22(-1.81%)
Sep 20, 2013	12.38	12.44	12.05	12.13	0	-0.22(-1.78%)
Sep 19, 2013	12.50	12.68	12.16	12.35	1,940,402	-0.15(-1.20%)
Sep 18, 2013	12.72	12.85	12.48	12.50	0	-0.23(-1.81%)
Sep 17, 2013	12.92	13.07	12.71	12.73	0	-0.20(-1.55%)
Sep 16, 2013	13.41	13.32	12.89	12.93	0	-0.33(-2.49%)
Sep 13, 2013	13.41	13.59	13.08	13.26	0	-0.08(-0.56%)
Sep 12, 2013	13.39	13.69	13.14	13.34	0	-0.15(-1.15%)
Sep 11, 2013	13.28	13.68	13.28	13.49	0	+0.17(+1.28%)
Sep 10, 2013	13.25	13.34	13.04	13.32	1,510,205	+0.13(+0.99%)
Sep 09, 2013	12.97	13.24	12.83	13.19	0	+0.22(+1.70%)
Sep 06, 2013	12.75	13.00	12.42	12.97	0	+0.13(+1.01%)
Sep 05, 2013	12.38	12.97	12.38	12.84	0	+0.42(+3.38%)
Sep 04, 2013	12.29	12.46	12.24	12.42	0	+0.12(+0.98%)
Sep 03, 2013	12.28	12.52	12.12	12.30	0	+0.19(+1.57%)
Aug 30, 2013	12.36	12.36	12.03	12.11	0	-0.32(-2.57%)
Aug 29, 2013	12.16	12.52	12.09	12.43	854,232	+0.21(+1.72%)
Aug 28, 2013	12.41	12.49	12.17	12.22	0	-0.23(-1.85%)
Aug 27, 2013	12.83	12.84	12.27	12.45	1,477,518	-0.59(-4.52%)
Aug 26, 2013	12.94	13.24	12.85	13.04	0	+0.09(+0.69%)
Aug 23, 2013	12.92	13.27	12.81	12.95	0	+0.02(+0.15%)
Aug 22, 2013	12.61	12.96	12.60	12.93	433,651	+0.38(+3.03%)
Aug 21, 2013	12.43	12.97	12.35	12.55	0	+0.03(+0.24%)
Aug 20, 2013	12.00	12.62	11.99	12.52	1,027,101	+0.51(+4.25%)
Aug 19, 2013	12.32	12.46	12.01	12.01	581,322	-0.25(-2.04%)
Aug 16, 2013	12.13	12.54	11.88	12.26	0	+0.06(+0.49%)
Aug 15, 2013	12.28	12.54	12.18	12.20	498,276	-0.30(-2.40%)
Aug 14, 2013	12.51	12.75	12.29	12.50	708,262	-0.07(-0.56%)
Aug 13, 2013	12.41	12.96	12.32	12.57	1,980,996	+0.21(+1.70%)
Aug 12, 2013	11.50	12.40	11.50	12.36	1,786,793	+0.76(+6.55%)
Aug 09, 2013	11.86	12.12	11.60	11.60	1,443,369	-0.32(-2.68%)
Aug 08, 2013	11.82	12.02	11.65	11.92	3,390,422	-0.09(-0.75%)
Aug 07, 2013	12.00	12.09	10.98	12.01	2,562,762	-0.18(-1.48%)
Aug 06, 2013	11.61	12.61	11.57	12.19	1,393,715	-0.63(-4.91%)
Aug 05, 2013	12.64	12.96	12.64	12.82	1,230,706	+0.15(+1.18%)
Aug 02, 2013	11.48	13.03	11.40	12.67	4,359,350	+2.03(+19.08%)
Aug 01, 2013	10.74	10.84	10.63	10.64	1,078,919	-0.03(-0.28%)
Jul 31, 2013	10.59	10.96	10.56	10.67	0	-0.05(-0.47%)
Jul 30, 2013	10.91	11.02	10.66	10.72	0	-0.11(-1.02%)
Jul 29, 2013	10.90	11.00	10.80	10.83	0	-0.07(-0.64%)
Jul 26, 2013	10.82	11.02	10.82	10.90	0	-0.03(-0.27%)
Jul 25, 2013	10.92	11.03	10.85	10.93	0	+0.01(+0.09%)
Jul 24, 2013	11.01	11.19	10.69	10.92	0	-0.06(-0.55%)
Jul 23, 2013	10.80	10.99	10.59	10.98	0	+0.18(+1.67%)
Jul 22, 2013	10.80	11.15	10.69	10.80	0	-0.35(-3.14%)
Jul 19, 2013	11.23	11.35	11.09	11.15	0	-0.14(-1.24%)
Jul 18, 2013	11.08	11.34	11.01	11.29	0	+0.14(+1.30%)
Jul 17, 2013	11.25	11.50	10.82	11.14	700,983	-0.03(-0.22%)
Jul 16, 2013	11.62	11.63	11.14	11.17	0	-0.40(-3.46%)
Jul 15, 2013	11.21	11.58	11.16	11.57	0	+0.40(+3.58%)
Jul 12, 2013	10.75	11.24	10.67	11.17	0	+0.50(+4.69%)
Jul 11, 2013	10.56	10.74	10.56	10.67	0	+0.21(+2.01%)
Jul 10, 2013	10.31	10.46	10.23	10.46	0	+0.17(+1.65%)
Jul 09, 2013	10.20	10.51	10.16	10.29	0	+0.13(+1.28%)
Jul 08, 2013	10.00	10.33	9.950	10.16	0	+0.16(+1.60%)
Jul 05, 2013	9.960	10.00	9.830	10.00	0	+0.19(+1.94%)
Jul 03, 2013	9.620	9.810	9.550	9.810	0	+0.16(+1.66%)
Jul 02, 2013	9.530	9.720	9.450	9.650	0	+0.09(+0.89%)
Jul 01, 2013	9.360	9.620	9.320	9.565	0	+0.24(+2.63%)
Jun 28, 2013	9.310	9.460	9.210	9.320	2,891,231	+0.11(+1.19%)
Jun 26, 2013	9.200	9.270	9.110	9.210	0	+0.06(+0.66%)
Jun 25, 2013	9.150	9.220	9.050	9.150	0	+0.10(+1.10%)
Jun 24, 2013	9.030	9.120	8.740	9.050	0	-0.05(-0.55%)
Jun 21, 2013	9.040	9.120	8.840	9.100	567,094	+0.09(+1.00%)
Jun 20, 2013	8.960	9.120	8.940	9.010	0	-0.05(-0.55%)
Jun 19, 2013	9.090	9.200	9.000	9.060	0	-0.02(-0.22%)
Jun 18, 2013	9.040	9.280	8.940	9.080	0	+0.01(+0.11%)
Jun 17, 2013	9.110	9.310	8.980	9.070	0	+0.03(+0.33%)
Jun 14, 2013	8.800	9.140	8.770	9.040	0	+0.27(+3.08%)
Jun 13, 2013	8.600	8.790	8.460	8.770	290,216	+0.15(+1.74%)
Jun 12, 2013	8.570	8.735	8.360	8.620	962,700	+0.13(+1.53%)
Jun 11, 2013	8.450	8.580	8.350	8.490	577,807	-0.04(-0.47%)
Jun 10, 2013	8.270	8.620	8.210	8.530	0	+0.25(+3.02%)
Jun 07, 2013	8.150	8.340	7.930	8.280	0	+0.15(+1.85%)
Jun 06, 2013	8.120	8.170	7.850	8.130	469,939	+0.06(+0.74%)
Jun 05, 2013	8.130	8.170	7.990	8.070	0	-0.08(-0.98%)
Jun 04, 2013	8.260	8.320	8.040	8.150	0	-0.11(-1.33%)