Shift Technologies Inc (NQ: SFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.080	1.089	1.020	1.040	658,923	-0.03(-2.80%)
May 27, 2022	1.000	1.080	1.000	1.070	909,455	+0.05(+4.90%)
May 26, 2022	0.9700	1.080	0.9700	1.020	638,812	+0.03(+3.48%)
May 25, 2022	0.9112	1.030	0.9112	0.9857	988,005	+0.07(+8.21%)
May 24, 2022	1.000	1.000	0.9015	0.9109	1,220,659	-0.10(-9.81%)
May 23, 2022	1.010	1.020	0.9542	1.010	1,085,620	+0.01(+1.00%)
May 20, 2022	1.080	1.080	0.9606	1.000	1,493,026	-0.03(-2.91%)
May 19, 2022	1.000	1.070	1.000	1.030	1,069,757	+0.01(+0.98%)
May 18, 2022	1.070	1.080	1.000	1.020	2,036,179	-0.08(-7.27%)
May 17, 2022	1.130	1.150	1.060	1.100	1,533,865	+0.01(+0.92%)
May 16, 2022	1.140	1.180	1.070	1.090	1,598,392	-0.11(-9.17%)
May 13, 2022	1.190	1.250	1.155	1.200	1,085,260	+0.07(+6.19%)
May 12, 2022	1.110	1.190	1.070	1.130	1,869,397	-0.07(-5.83%)
May 11, 2022	1.060	1.240	1.060	1.200	2,131,263	-0.04(-3.23%)
May 10, 2022	1.110	1.270	1.110	1.240	3,262,652	+0.19(+18.10%)
May 09, 2022	1.120	1.120	1.030	1.050	2,474,191	-0.13(-11.02%)
May 06, 2022	1.210	1.245	1.150	1.180	1,859,714	-0.05(-4.07%)
May 05, 2022	1.290	1.290	1.200	1.230	1,614,746	-0.10(-7.52%)
May 04, 2022	1.300	1.340	1.220	1.330	3,016,099	-0.01(-0.75%)
May 03, 2022	1.370	1.390	1.295	1.340	1,774,483	-0.07(-4.96%)
May 02, 2022	1.340	1.430	1.312	1.410	1,167,171	+0.07(+5.22%)
Apr 29, 2022	1.400	1.518	1.310	1.340	1,421,036	-0.06(-4.29%)
Apr 28, 2022	1.420	1.450	1.280	1.400	1,961,458	-0.01(-0.71%)
Apr 27, 2022	1.460	1.500	1.420	1.410	1,927,144	-0.03(-2.08%)
Apr 26, 2022	1.560	1.560	1.430	1.440	2,044,326	-0.12(-7.69%)
Apr 25, 2022	1.510	1.620	1.500	1.560	1,715,866	+0.02(+1.30%)
Apr 22, 2022	1.540	1.610	1.475	1.540	1,844,337	-0.02(-1.28%)
Apr 21, 2022	1.650	1.680	1.550	1.560	1,564,283	-0.08(-4.88%)
Apr 20, 2022	1.830	1.840	1.620	1.640	1,747,037	-0.16(-8.89%)
Apr 19, 2022	1.750	1.870	1.749	1.800	1,098,105	+0.04(+2.27%)
Apr 18, 2022	1.850	1.860	1.720	1.760	1,152,881	-0.09(-4.86%)
Apr 14, 2022	1.920	1.930	1.810	1.850	1,083,087	-0.07(-3.65%)
Apr 13, 2022	1.900	2.010	1.880	1.920	1,253,086	+0.03(+1.59%)
Apr 12, 2022	2.020	2.090	1.880	1.890	1,487,610	-0.07(-3.57%)
Apr 11, 2022	2.010	2.060	1.920	1.960	1,445,559	-0.06(-2.97%)
Apr 08, 2022	2.040	2.160	1.970	2.020	1,152,727	-0.02(-0.98%)
Apr 07, 2022	2.070	2.118	1.930	2.040	1,592,510	-0.08(-3.77%)
Apr 06, 2022	2.060	2.145	2.030	2.120	1,725,976	-0.04(-1.85%)
Apr 05, 2022	2.330	2.340	2.130	2.160	1,291,478	-0.13(-5.68%)
Apr 04, 2022	2.100	2.340	2.090	2.290	2,106,371	+0.19(+9.05%)
Apr 01, 2022	2.190	2.200	2.030	2.100	2,410,777	-0.10(-4.55%)
Mar 31, 2022	2.270	2.280	2.140	2.200	1,716,554	-0.06(-2.65%)
Mar 30, 2022	2.370	2.470	2.240	2.260	2,045,371	-0.18(-7.38%)
Mar 29, 2022	2.380	2.470	2.307	2.440	2,025,056	+0.14(+6.09%)
Mar 28, 2022	2.460	2.520	2.250	2.300	2,263,045	-0.15(-6.12%)
Mar 25, 2022	2.650	2.690	2.410	2.450	1,930,740	-0.24(-8.92%)
Mar 24, 2022	2.650	2.840	2.610	2.690	1,979,159	+0.05(+1.89%)
Mar 23, 2022	2.670	2.760	2.620	2.640	2,067,683	-0.09(-3.30%)
Mar 22, 2022	2.710	2.820	2.630	2.730	2,838,934	+0.05(+1.87%)
Mar 21, 2022	2.550	2.825	2.490	2.680	5,798,152	+0.04(+1.52%)
Mar 18, 2022	2.220	2.670	2.220	2.640	16,482,605	+0.42(+18.92%)
Mar 17, 2022	1.860	2.220	1.850	2.220	4,115,560	+0.28(+14.43%)
Mar 16, 2022	1.780	2.143	1.670	1.940	6,957,970	+0.01(+0.52%)
Mar 15, 2022	1.650	1.975	1.620	1.930	6,788,549	+0.33(+20.62%)
Mar 14, 2022	1.660	1.720	1.570	1.600	2,709,469	-0.09(-5.33%)
Mar 11, 2022	1.850	1.850	1.680	1.690	1,682,277	-0.11(-6.11%)
Mar 10, 2022	1.740	1.810	1.670	1.800	2,008,217	+0.00(+0.00%)
Mar 09, 2022	1.800	1.870	1.770	1.800	1,716,867	+0.05(+2.86%)
Mar 08, 2022	1.550	1.830	1.500	1.750	2,794,090	+0.22(+14.38%)
Mar 07, 2022	1.660	1.730	1.510	1.530	4,006,857	-0.15(-8.93%)
Mar 04, 2022	1.680	1.700	1.620	1.680	1,851,779	+0.01(+0.60%)
Mar 03, 2022	1.860	1.870	1.650	1.670	3,178,460	-0.17(-9.24%)
Mar 02, 2022	1.730	1.850	1.670	1.840	3,607,498	+0.11(+6.36%)
Mar 01, 2022	2.000	2.000	1.700	1.730	5,613,772	-0.29(-14.36%)
Feb 28, 2022	1.850	2.080	1.850	2.020	3,090,671	+0.12(+6.32%)
Feb 25, 2022	1.830	1.900	1.740	1.900	3,532,523	+0.02(+1.06%)
Feb 24, 2022	1.490	1.890	1.480	1.880	4,493,025	+0.28(+17.50%)
Feb 23, 2022	1.770	1.800	1.580	1.600	4,477,788	-0.11(-6.43%)
Feb 22, 2022	1.770	1.860	1.680	1.710	3,480,625	-0.08(-4.47%)
Feb 18, 2022				1.790	0	-0.09(-4.79%)
Feb 17, 2022	1.950	2.000	1.860	1.880	2,867,845	-0.12(-6.00%)
Feb 16, 2022	1.980	2.050	1.960	2.000	1,581,976	-0.03(-1.48%)
Feb 15, 2022	1.960	2.110	1.905	2.030	3,179,803	+0.17(+9.14%)
Feb 14, 2022	1.910	1.990	1.850	1.860	2,316,607	-0.04(-2.11%)
Feb 11, 2022	2.020	2.070	1.870	1.900	3,013,765	-0.11(-5.47%)
Feb 10, 2022	1.980	2.185	1.950	2.010	2,823,616	-0.10(-4.74%)
Feb 09, 2022	2.050	2.110	1.950	2.110	3,556,889	+0.09(+4.46%)
Feb 08, 2022	1.960	2.020	1.900	2.020	2,005,748	+0.08(+4.12%)
Feb 07, 2022	2.020	2.090	1.930	1.940	2,536,585	-0.08(-3.96%)
Feb 04, 2022	1.980	2.050	1.880	2.020	3,607,805	+0.05(+2.54%)
Feb 03, 2022	2.010		1.960	1.970	2,522,477	-0.17(-7.94%)
Feb 02, 2022	2.330	2.370	2.110	2.140	3,130,042	-0.23(-9.70%)
Feb 01, 2022	2.360	2.410	2.200	2.370	3,400,978	+0.08(+3.49%)
Jan 31, 2022	2.030	2.320		2.290	4,287,148	+0.30(+15.08%)
Jan 28, 2022	1.910	2.010	1.810	1.990	4,505,442	+0.06(+3.11%)
Jan 27, 2022	2.110	2.200	1.890	1.930	5,521,207	-0.13(-6.31%)
Jan 26, 2022	2.150	2.500	2.050	2.060	11,077,352	-0.02(-0.96%)
Jan 25, 2022	2.120	2.160	1.960	2.080	4,816,756	-0.08(-3.70%)
Jan 24, 2022	1.880	2.210	1.810	2.160	7,455,987	+0.17(+8.54%)
Jan 21, 2022	2.200	2.200	1.980	1.990	5,679,343	-0.20(-9.13%)
Jan 20, 2022	2.400	2.510	2.190	2.190	3,755,905	-0.19(-7.98%)
Jan 19, 2022	2.510	2.510	2.325	2.380	4,112,896	-0.12(-4.80%)
Jan 18, 2022	2.560	2.690	2.470	2.500	2,718,221	-0.12(-4.58%)
Jan 14, 2022				2.620	0	-0.11(-4.03%)
Jan 13, 2022	2.890	2.990	2.710	2.730	5,005,484	-0.16(-5.54%)
Jan 12, 2022	3.070	3.090	2.870	2.890	3,222,755	-0.15(-4.93%)
Jan 11, 2022	2.930	3.140	2.870	3.040	2,303,762	+0.12(+4.11%)
Jan 10, 2022	2.980	2.980	2.785	2.920	3,285,619	-0.12(-3.95%)
Jan 07, 2022	3.020	3.240	2.900	3.040	2,975,375	+0.05(+1.67%)
Jan 06, 2022	3.130	3.130	2.880	2.990	3,524,416	-0.09(-2.92%)
Jan 05, 2022	3.510	3.510	3.060	3.080	3,836,650	-0.49(-13.73%)
Jan 04, 2022	3.750	3.810	3.470	3.570	2,531,660	-0.17(-4.55%)
Jan 03, 2022	3.510	3.845	3.410	3.740	2,917,569	+0.33(+9.68%)
Dec 31, 2021	3.470	3.505	3.370	3.410	2,322,219	-0.07(-2.01%)
Dec 30, 2021	3.110	3.640	3.070	3.480	3,763,587	+0.35(+11.18%)
Dec 29, 2021	3.280	3.310	3.110	3.130	3,402,527	-0.17(-5.15%)
Dec 28, 2021	3.420	3.480	3.290	3.300	2,161,138	-0.10(-2.94%)
Dec 27, 2021	3.540	3.630	3.335	3.400	3,104,259	-0.06(-1.73%)
Dec 23, 2021	3.280	3.635	3.280	3.460	3,837,018	+0.18(+5.49%)
Dec 22, 2021	3.340	3.410	3.190	3.280	4,359,672	+0.03(+0.92%)
Dec 21, 2021	3.110	3.315	3.110	3.250	3,940,563	+0.16(+5.18%)
Dec 20, 2021	3.180	3.200	3.040	3.090	3,347,393	-0.17(-5.21%)
Dec 17, 2021	3.230	3.340	3.090	3.260	6,307,923	-0.01(-0.31%)
Dec 16, 2021	3.510	3.510	3.180	3.270	3,485,948	-0.18(-5.22%)
Dec 15, 2021	3.470	3.520	3.230	3.450	4,734,191	-0.04(-1.15%)
Dec 14, 2021	3.510	3.660	3.425	3.490	3,532,671	-0.09(-2.52%)
Dec 13, 2021	3.900	3.900	3.530	3.580	4,213,964	-0.37(-9.36%)
Dec 10, 2021	4.100	4.120	3.820	3.950	4,096,003	-0.13(-3.19%)
Dec 09, 2021	4.500	4.525	4.060	4.080	3,323,113	-0.37(-8.31%)
Dec 08, 2021	4.170	4.570	4.050	4.450	8,525,536	+0.28(+6.71%)
Dec 07, 2021	4.320	4.420	4.150	4.170	3,863,656	-0.18(-4.14%)
Dec 06, 2021	4.250	4.430	4.110	4.350	2,446,084	+0.13(+3.18%)
Dec 03, 2021	4.370	4.390	4.080	4.216	4,635,244	-0.13(-2.90%)
Dec 02, 2021	4.310	4.445	4.210	4.342	3,756,983	-0.20(-4.45%)
Dec 01, 2021	4.680	4.905	4.310	4.544	5,861,370	-0.07(-1.43%)
Nov 30, 2021	4.495	4.740	4.450	4.610	4,655,508	-0.00(-0.08%)
Nov 29, 2021	4.860	4.920	4.540	4.614	4,548,334	-0.13(-2.67%)
Nov 26, 2021	4.750	4.839	4.600	4.740	1,987,106	-0.13(-2.67%)
Nov 24, 2021	4.720	4.975	4.621	4.870	2,489,196	+0.12(+2.53%)
Nov 23, 2021	5.020	5.080	4.635	4.750	4,889,529	-0.23(-4.62%)
Nov 22, 2021	5.140	5.140	4.835	4.980	4,296,838	-0.15(-2.92%)
Nov 19, 2021	5.400	5.490	5.110	5.130	4,018,301	-0.30(-5.52%)
Nov 18, 2021	5.740	5.750	5.390	5.430	4,256,966	-0.25(-4.40%)
Nov 17, 2021	5.830	6.000	5.630	5.680	3,575,365	-0.29(-4.86%)
Nov 16, 2021	5.980	6.050	5.680	5.970	3,995,266	-0.01(-0.17%)
Nov 15, 2021	6.170	6.219	5.870	5.980	4,942,087	-0.12(-1.97%)
Nov 12, 2021	7.050	7.097	6.050	6.100	10,870,011	-0.46(-7.01%)
Nov 11, 2021	6.760	6.780	6.285	6.560	6,151,350	-0.09(-1.35%)
Nov 10, 2021	7.020		6.625	6.650	3,382,046	-0.40(-5.67%)
Nov 09, 2021	7.240	7.270	6.930	7.050	3,303,307	-0.19(-2.62%)
Nov 08, 2021	7.300	7.390	7.210	7.240	755,848	-0.08(-1.09%)
Nov 05, 2021	7.490	7.555	7.260	7.320	1,215,505	+0.01(+0.14%)
Nov 04, 2021	7.430	7.460	7.230	7.310	771,898	-0.15(-2.01%)
Nov 03, 2021	7.340	7.580	7.295	7.460	872,932	+0.12(+1.63%)
Nov 02, 2021	7.130	7.490	7.010	7.340	2,220,393	+0.21(+2.95%)
Nov 01, 2021	6.830	7.220	6.830	7.130	1,439,620	+0.30(+4.39%)
Oct 29, 2021	6.780	6.964	6.780	6.830	702,824	-0.01(-0.15%)
Oct 28, 2021	6.780			6.840	2,665,823	+0.07(+1.03%)
Oct 27, 2021	6.870	6.900	6.740	6.770	670,132	-0.10(-1.46%)
Oct 26, 2021	7.050		6.850	6.870	936,411	-0.18(-2.55%)
Oct 25, 2021	6.710	7.065	6.640	7.050	1,494,130	+0.33(+4.91%)
Oct 22, 2021	7.000		6.610	6.720	1,462,902	-0.33(-4.68%)
Oct 21, 2021	6.760	7.169	6.760	7.050	2,660,154	+0.26(+3.83%)
Oct 20, 2021	6.900	6.980	6.760	6.790	832,231	-0.10(-1.45%)
Oct 19, 2021	6.940	6.980	6.760	6.890	1,044,544	-0.05(-0.72%)
Oct 18, 2021	6.750	6.990	6.720	6.940	1,763,554	+0.13(+1.91%)
Oct 15, 2021	6.900	6.930	6.780	6.810	671,962	-0.03(-0.44%)
Oct 14, 2021	6.900	6.900	6.770	6.840	731,770	+0.03(+0.44%)
Oct 13, 2021	6.700	6.820	6.600	6.810	816,691	+0.15(+2.25%)
Oct 12, 2021	6.550	6.700	6.480	6.660	1,032,986	+0.15(+2.30%)
Oct 11, 2021	6.690	6.760	6.510	6.510	1,130,816	-0.15(-2.25%)
Oct 08, 2021	6.800	6.860	6.660	6.660	741,534	-0.18(-2.63%)
Oct 07, 2021	6.750	7.010	6.750	6.840	868,656	+0.14(+2.09%)
Oct 06, 2021	6.680	6.870	6.660	6.700	1,077,508	-0.07(-1.03%)
Oct 05, 2021	7.030	7.030	6.670	6.770	1,476,206	+0.15(+2.27%)
Oct 04, 2021	6.880	6.880	6.510	6.620	2,019,335	-0.22(-3.22%)
Oct 01, 2021	6.960	6.990	6.660	6.840	2,205,069	-0.10(-1.44%)
Sep 30, 2021	7.160	7.230	6.830	6.940	2,182,856	-0.22(-3.07%)
Sep 29, 2021	7.360	7.440	7.050	7.160	1,257,487	-0.19(-2.59%)
Sep 28, 2021	7.640	7.640	7.340	7.350	1,292,347	-0.33(-4.30%)
Sep 27, 2021	7.650	7.715	7.470	7.680	1,258,807	+0.02(+0.26%)
Sep 24, 2021	7.780	7.830	7.640	7.660	1,029,255	-0.15(-1.92%)
Sep 23, 2021	7.740	8.015	7.740	7.810	1,941,110	+0.15(+1.96%)
Sep 22, 2021	7.680	7.815	7.640	7.660	2,292,698	+0.08(+1.06%)
Sep 21, 2021	7.610	7.813	7.550	7.580	983,052	+0.02(+0.26%)
Sep 20, 2021	7.520	7.749	7.460	7.560	1,610,938	-0.36(-4.55%)
Sep 17, 2021	7.970	8.005	7.830	7.920	1,791,296	-0.05(-0.63%)
Sep 16, 2021	7.840	8.035	7.804	7.970	972,209	+0.09(+1.14%)
Sep 15, 2021	7.700	7.895	7.600	7.880	927,285	+0.16(+2.07%)
Sep 14, 2021	7.890	8.040	7.610	7.720	1,273,334	-0.15(-1.91%)
Sep 13, 2021	8.150	8.150	7.850	7.870	1,276,747	-0.26(-3.20%)
Sep 10, 2021	8.200	8.390	8.110	8.130	2,327,632	+0.09(+1.12%)
Sep 09, 2021	7.900	8.210	7.835	8.040	912,329	+0.14(+1.77%)
Sep 08, 2021	8.000	8.000	7.700	7.900	1,014,586	-0.15(-1.86%)
Sep 07, 2021	8.070	8.225	7.960	8.050	991,447	-0.02(-0.25%)
Sep 03, 2021	8.050	8.085	7.850	8.070	1,105,382	+0.02(+0.25%)
Sep 02, 2021	7.900	8.180	7.770	8.050	2,332,823	+0.23(+2.94%)
Sep 01, 2021	7.600	7.950	7.560	7.820	2,121,469	+0.38(+5.11%)
Aug 31, 2021	7.400	7.570	7.350	7.440	1,190,823	+0.06(+0.81%)
Aug 30, 2021	7.380	7.455	7.170	7.380	949,160	-0.07(-0.94%)
Aug 27, 2021	7.210	7.555	7.178	7.450	1,022,336	+0.20(+2.76%)
Aug 26, 2021	7.440	7.494	7.165	7.250	837,220	-0.21(-2.82%)
Aug 25, 2021	7.450	7.630	7.430	7.460	865,774	+0.01(+0.13%)
Aug 24, 2021	7.450	7.600	7.390	7.450	1,363,662	+0.11(+1.50%)
Aug 23, 2021	7.100	7.400	7.070	7.340	1,299,513	+0.32(+4.56%)
Aug 20, 2021	7.120	7.220	6.990	7.020	1,530,212	-0.11(-1.54%)
Aug 19, 2021	7.070	7.310	7.070	7.130	998,236	-0.06(-0.83%)
Aug 18, 2021	7.200	7.350	7.000	7.190	976,716	+0.04(+0.56%)
Aug 17, 2021	7.220	7.240	7.010	7.150	1,547,964	-0.18(-2.46%)
Aug 16, 2021	7.640	7.635	7.280	7.330	2,893,527	-0.30(-3.93%)
Aug 13, 2021	7.800	7.820	7.450	7.630	1,937,391	-0.15(-1.93%)
Aug 12, 2021	8.460	8.530	7.720	7.780	3,460,941	-0.75(-8.79%)
Aug 11, 2021	9.670	9.750	8.380	8.530	4,973,011	-0.80(-8.57%)
Aug 10, 2021	8.820	9.340	8.700	9.330	2,723,834	+0.52(+5.90%)
Aug 09, 2021	8.480	8.980	8.470	8.810	1,099,168	+0.25(+2.92%)
Aug 06, 2021	8.410	8.630	8.395	8.560	672,958	+0.29(+3.51%)
Aug 05, 2021	8.230	8.360	8.130	8.270	530,863	+0.08(+0.98%)
Aug 04, 2021	8.400	8.410	8.140	8.190	662,184	-0.09(-1.09%)
Aug 03, 2021	8.570	8.570	8.170	8.280	816,564	-0.28(-3.27%)
Aug 02, 2021	8.510	8.680	8.416	8.560	450,416	+0.11(+1.30%)
Jul 30, 2021	8.480	8.750	8.415	8.450	666,700	-0.05(-0.59%)
Jul 29, 2021	8.540	8.960	8.380	8.500	1,237,914	+0.02(+0.24%)
Jul 28, 2021	8.410	8.610	8.354	8.480	1,151,277	+0.15(+1.80%)
Jul 27, 2021	8.520	8.620	8.160	8.330	675,255	-0.23(-2.69%)
Jul 26, 2021	8.490	8.750	8.370	8.560	589,942	+0.11(+1.30%)
Jul 23, 2021	8.660	8.660	8.280	8.450	615,303	-0.17(-1.97%)
Jul 22, 2021	8.730	8.760	8.530	8.620	992,053	-0.18(-2.05%)
Jul 21, 2021	8.430	8.810	8.340	8.800	915,972	+0.46(+5.52%)
Jul 20, 2021	8.220	8.435	8.040	8.340	1,071,167	+0.19(+2.33%)
Jul 19, 2021	8.010	8.250	7.960	8.150	1,474,420	-0.10(-1.21%)
Jul 16, 2021	8.350	8.650	8.150	8.250	1,101,039	+0.04(+0.49%)
Jul 15, 2021	8.430	8.552	7.970	8.210	1,417,499	-0.29(-3.41%)
Jul 14, 2021	9.000	9.000	8.470	8.500	1,127,258	-0.11(-1.28%)
Jul 13, 2021	8.910	8.961	8.550	8.610	1,049,771	-0.36(-4.01%)
Jul 12, 2021	8.800	8.990	8.610	8.970	954,561	+0.08(+0.90%)
Jul 09, 2021	8.460	8.950	8.435	8.890	3,370,373	+0.49(+5.83%)
Jul 08, 2021	7.950	8.450	7.900	8.400	1,143,163	+0.11(+1.33%)
Jul 07, 2021	8.360	8.450	8.160	8.290	1,207,891	-0.08(-0.96%)
Jul 06, 2021	8.430	8.460	8.200	8.370	988,066	-0.06(-0.71%)
Jul 02, 2021	8.680	8.716	8.360	8.430	1,165,497	-0.23(-2.66%)
Jul 01, 2021	8.650	8.830	8.500	8.660	1,036,887	+0.08(+0.93%)
Jun 30, 2021	8.470	8.750	8.350	8.580	1,282,847	+0.16(+1.90%)
Jun 29, 2021	8.800	8.830	8.390	8.420	1,067,894	-0.24(-2.77%)
Jun 28, 2021	8.610	8.790	8.380	8.660	1,195,251	+0.05(+0.58%)
Jun 25, 2021	8.860	9.190	8.570	8.610	10,000,426	-0.18(-2.05%)
Jun 24, 2021	8.930	9.030	8.670	8.790	1,598,952	-0.08(-0.90%)
Jun 23, 2021	8.460	8.960	8.461	8.870	1,771,344	+0.40(+4.72%)
Jun 22, 2021	8.180	8.510	8.120	8.470	917,983	+0.22(+2.67%)
Jun 21, 2021	8.320	8.330	8.010	8.250	1,020,432	+0.00(+0.00%)
Jun 18, 2021	8.280	8.420	8.130	8.250	2,585,312	-0.10(-1.20%)
Jun 17, 2021	8.490	8.665	8.340	8.350	966,744	-0.17(-2.00%)
Jun 16, 2021	8.250	8.570	8.233	8.520	1,169,206	+0.18(+2.16%)
Jun 15, 2021	8.470	8.600	8.220	8.340	1,310,304	-0.12(-1.42%)
Jun 14, 2021	8.450	8.610	8.410	8.460	1,375,501	+0.08(+0.95%)
Jun 11, 2021	8.400	8.460	8.280	8.380	1,189,241	+0.05(+0.60%)
Jun 10, 2021	8.520	8.550	8.090	8.330	1,272,684	-0.09(-1.07%)
Jun 09, 2021	8.540	8.640	8.190	8.420	1,480,761	+0.00(+0.00%)
Jun 08, 2021	8.230	8.540	8.060	8.420	1,624,691	+0.28(+3.44%)
Jun 07, 2021	7.580	8.230	7.570	8.140	2,088,299	+0.57(+7.53%)
Jun 04, 2021	7.630	7.775	7.471	7.570	1,679,877	+0.14(+1.88%)
Jun 03, 2021	7.520	7.730	7.360	7.430	1,516,782	-0.24(-3.13%)
Jun 02, 2021	7.620	7.790	7.450	7.670	2,580,088	+0.31(+4.21%)