Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.86	11.93	10.86	11.62	18,913	+0.84(+7.84%)
May 28, 2020	12.12	12.47	10.77	10.77	43,303	-1.18(-9.88%)
May 27, 2020	10.76	12.01	10.54	11.95	46,898	+1.62(+15.68%)
May 26, 2020	11.03	11.55	10.14	10.33	54,670	-0.28(-2.60%)
May 22, 2020	10.76	10.77	10.50	10.61	32,140	-0.07(-0.65%)
May 21, 2020	10.68	10.87	10.52	10.68	25,515	-0.11(-1.04%)
May 20, 2020	10.53	11.18	10.40	10.79	28,366	+0.60(+5.92%)
May 19, 2020	11.18	11.28	10.18	10.19	17,463	-1.15(-10.18%)
May 18, 2020	11.26	11.59	11.19	11.34	38,490	+0.59(+5.53%)
May 15, 2020	10.69	10.75	10.49	10.75	19,377	-0.02(-0.16%)
May 14, 2020	10.73	10.80	10.21	10.76	22,731	-0.39(-3.48%)
May 13, 2020	10.35	11.29	10.13	11.15	61,052	+0.87(+8.47%)
May 12, 2020	11.15	11.33	10.28	10.28	29,197	-0.82(-7.38%)
May 11, 2020	11.73	11.75	11.10	11.10	35,461	-0.80(-6.73%)
May 08, 2020	11.92	12.43	11.66	11.90	23,554	+0.28(+2.45%)
May 07, 2020	11.72	11.95	11.42	11.62	25,521	+0.07(+0.60%)
May 06, 2020	11.60	11.69	10.86	11.55	23,888	+0.03(+0.30%)
May 05, 2020	12.51	13.25	11.40	11.51	20,094	-0.70(-5.72%)
May 04, 2020	11.62	12.27	11.58	12.21	14,960	+0.48(+4.11%)
May 01, 2020	12.65	13.21	11.26	11.73	39,915	-1.40(-10.64%)
Apr 30, 2020	12.94	13.46	12.43	13.13	27,749	-0.26(-1.97%)
Apr 29, 2020	13.43	14.22	13.07	13.39	58,243	+0.54(+4.18%)
Apr 28, 2020	12.40	12.89	12.03	12.85	26,153	+0.86(+7.18%)
Apr 27, 2020	11.03	12.15	11.03	11.99	23,589	+1.10(+10.09%)
Apr 24, 2020	10.59	11.20	10.44	10.89	14,196	+0.33(+3.15%)
Apr 23, 2020	10.70	11.04	10.27	10.56	18,987	-0.29(-2.67%)
Apr 22, 2020	10.44	11.38	10.24	10.85	15,951	+0.55(+5.38%)
Apr 21, 2020	9.802	10.45	9.802	10.30	23,674	+0.35(+3.51%)
Apr 20, 2020	9.955	10.19	9.870	9.947	13,091	-0.38(-3.63%)
Apr 17, 2020	10.23	10.62	9.998	10.32	36,136	+0.38(+3.86%)
Apr 16, 2020	11.08	11.08	9.716	9.938	46,218	-1.23(-10.99%)
Apr 15, 2020	10.90	11.39	10.62	11.17	26,478	+0.01(+0.08%)
Apr 14, 2020	11.29	12.04	11.16	11.16	35,201	-0.10(-0.91%)
Apr 13, 2020	12.78	12.78	11.09	11.26	16,767	-1.36(-10.74%)
Apr 09, 2020	11.90	13.05	11.66	12.61	32,264	+1.02(+8.82%)
Apr 08, 2020	10.99	11.84	10.51	11.59	24,416	+0.73(+6.75%)
Apr 07, 2020	10.70	11.00	10.22	10.86	28,103	+0.32(+2.99%)
Apr 06, 2020	10.60	11.02	9.993	10.54	70,351	+0.29(+2.83%)
Apr 03, 2020	10.36	10.50	9.742	10.25	40,360	-0.20(-1.88%)
Apr 02, 2020	10.66	11.09	10.14	10.45	88,332	-0.32(-3.01%)
Apr 01, 2020	11.23	12.67	10.67	10.77	68,581	-0.96(-8.21%)
Mar 31, 2020	11.85	12.52	11.35	11.74	64,921	-0.19(-1.57%)
Mar 30, 2020	10.93	12.14	10.93	11.92	18,522	+0.89(+8.11%)
Mar 27, 2020	11.12	11.88	11.03	11.03	25,694	-0.61(-5.20%)
Mar 26, 2020	11.12	11.83	11.12	11.63	25,260	+0.60(+5.41%)
Mar 25, 2020	11.07	11.12	10.87	11.04	34,677	-0.04(-0.38%)
Mar 24, 2020	10.82	11.08	10.49	11.08	33,404	+0.64(+6.12%)
Mar 23, 2020	11.28	11.77	10.44	10.44	33,127	-0.55(-5.04%)
Mar 20, 2020	10.91	12.22	10.91	10.99	65,585	-0.01(-0.08%)
Mar 19, 2020	10.66	11.12	10.57	11.00	39,934	+0.34(+3.20%)
Mar 18, 2020	11.92	12.03	10.65	10.66	51,898	-1.69(-13.66%)
Mar 17, 2020	12.79	12.85	11.63	12.35	44,793	+1.36(+12.33%)
Mar 16, 2020	13.00	13.44	10.99	10.99	51,573	-3.07(-21.82%)
Mar 13, 2020	12.96	14.06	12.58	14.06	44,936	+1.53(+12.17%)
Mar 12, 2020	13.25	14.02	12.20	12.54	27,661	-1.35(-9.70%)
Mar 11, 2020	14.09	14.57	13.73	13.88	37,037	-0.61(-4.23%)
Mar 10, 2020	14.54	14.92	14.19	14.50	41,524	+0.30(+2.10%)
Mar 09, 2020	14.92	15.08	14.06	14.20	24,317	-1.23(-7.96%)
Mar 06, 2020	15.03	15.48	15.03	15.43	15,721	-0.05(-0.33%)
Mar 05, 2020	15.62	15.89	15.38	15.48	19,265	-0.43(-2.68%)
Mar 04, 2020	15.83	15.91	15.73	15.90	35,999	+0.09(+0.59%)
Mar 03, 2020	16.36	16.36	15.81	15.81	22,334	-0.76(-4.58%)
Mar 02, 2020	15.27	16.57	15.15	16.57	19,484	+1.40(+9.21%)
Feb 28, 2020	16.00	16.00	14.76	15.17	26,515	-0.63(-3.99%)
Feb 27, 2020	16.63	16.78	15.80	15.80	15,645	-0.91(-5.46%)
Feb 26, 2020	16.71	16.96	16.71	16.71	10,375	+0.04(+0.26%)
Feb 25, 2020	17.19	17.19	16.35	16.67	21,098	-0.55(-3.22%)
Feb 24, 2020	17.13	17.24	17.11	17.23	7,910	-0.26(-1.51%)
Feb 21, 2020	17.76	17.85	17.49	17.49	12,905	-0.24(-1.35%)
Feb 20, 2020	17.39	17.77	17.39	17.73	10,390	+0.40(+2.31%)
Feb 19, 2020	17.55	17.64	17.33	17.33	11,215	-0.24(-1.36%)
Feb 18, 2020	17.57	17.75	17.38	17.57	11,536	-0.09(-0.48%)
Feb 14, 2020	18.24	18.24	17.65	17.65	12,319	-0.73(-3.99%)
Feb 13, 2020	18.68	18.68	18.18	18.38	20,919	-0.15(-0.83%)
Feb 12, 2020	18.19	18.61	18.19	18.54	34,572	+0.50(+2.79%)
Feb 11, 2020	18.24	18.24	18.00	18.04	10,359	+0.06(+0.33%)
Feb 10, 2020	17.82	18.15	17.79	17.98	7,431	+0.25(+1.39%)
Feb 07, 2020	17.75	17.84	17.69	17.73	45,874	-0.13(-0.72%)
Feb 06, 2020	18.04	18.05	17.75	17.86	42,074	-0.14(-0.76%)
Feb 05, 2020	18.18	18.33	17.98	17.99	54,073	+0.01(+0.05%)
Feb 04, 2020	18.32	18.40	17.98	17.98	13,849	-0.20(-1.08%)
Feb 03, 2020	17.88	18.32	17.77	18.18	18,884	+0.61(+3.49%)
Jan 31, 2020	18.35	18.47	17.55	17.57	21,705	-0.64(-3.51%)
Jan 30, 2020	18.15	18.39	18.08	18.21	12,663	+0.03(+0.14%)
Jan 29, 2020	18.25	18.25	18.18	18.18	15,980	-0.07(-0.37%)
Jan 28, 2020	18.43	18.43	18.19	18.25	8,562	+0.01(+0.05%)
Jan 27, 2020	18.32	18.45	18.24	18.24	8,028	-0.19(-1.01%)
Jan 24, 2020	18.61	18.71	18.43	18.43	25,662	-0.26(-1.40%)
Jan 23, 2020	18.65	18.84	18.59	18.69	23,993	+0.00(+0.00%)
Jan 22, 2020	18.91	18.91	18.43	18.69	17,838	+0.08(+0.45%)
Jan 21, 2020	18.75	18.91	18.60	18.60	4,761	-0.19(-1.03%)
Jan 17, 2020	19.28	19.28	18.80	18.80	11,353	-0.30(-1.55%)
Jan 16, 2020	19.20	19.31	19.09	19.09	9,378	+0.03(+0.18%)
Jan 15, 2020	19.03	19.22	18.94	19.06	17,145	+0.05(+0.27%)
Jan 14, 2020	18.99	19.35	18.99	19.01	10,690	-0.17(-0.88%)
Jan 13, 2020	18.86	19.25	18.81	19.18	17,341	+0.29(+1.52%)
Jan 10, 2020	18.69	18.98	18.69	18.89	21,996	+0.13(+0.68%)
Jan 09, 2020	19.00	19.00	18.73	18.76	5,851	-0.08(-0.45%)
Jan 08, 2020	19.03	19.05	18.73	18.85	14,867	+0.05(+0.27%)
Jan 07, 2020	18.70	19.09	18.70	18.80	10,592	+0.03(+0.14%)
Jan 06, 2020	18.61	19.02	18.61	18.77	20,547	+0.06(+0.32%)
Jan 03, 2020	18.50	18.81	18.50	18.71	21,523	-0.02(-0.09%)
Jan 02, 2020	18.92	19.17	18.57	18.73	23,550	-0.40(-2.08%)
Dec 31, 2019	19.11	19.13	18.98	19.13	16,201	+0.01(+0.04%)
Dec 30, 2019	19.25	19.25	19.04	19.12	19,759	-0.12(-0.62%)
Dec 27, 2019	19.24	19.43	19.12	19.24	27,673	-0.19(-1.00%)
Dec 26, 2019	19.44	19.46	19.42	19.43	10,811	-0.05(-0.26%)
Dec 24, 2019	19.44	19.62	19.43	19.48	13,245	+0.02(+0.09%)
Dec 23, 2019	19.62	19.62	19.18	19.47	16,354	-0.25(-1.24%)
Dec 20, 2019	19.40	19.71	19.40	19.71	70,483	+0.36(+1.83%)
Dec 19, 2019	19.28	19.43	19.28	19.36	11,588	+0.08(+0.39%)
Dec 18, 2019	19.44	19.45	19.03	19.28	15,034	-0.05(-0.26%)
Dec 17, 2019	19.36	19.45	19.32	19.33	18,762	-0.03(-0.13%)
Dec 16, 2019	19.45	19.45	19.25	19.36	12,630	+0.16(+0.84%)
Dec 13, 2019	19.03	19.34	19.03	19.19	19,276	+0.05(+0.26%)
Dec 12, 2019	18.78	19.21	18.78	19.14	27,402	+0.52(+2.77%)
Dec 11, 2019	18.60	18.81	17.95	18.63	16,118	+0.09(+0.50%)
Dec 10, 2019	18.60	18.71	18.52	18.54	27,582	-0.07(-0.36%)
Dec 09, 2019	18.73	18.81	18.60	18.60	6,623	-0.03(-0.14%)
Dec 06, 2019	18.33	18.85	18.29	18.63	54,045	+0.51(+2.80%)
Dec 05, 2019	18.37	18.39	18.12	18.12	10,304	-0.06(-0.33%)
Dec 04, 2019	17.93	18.37	17.93	18.18	15,407	+0.06(+0.33%)
Dec 03, 2019	18.18	18.18	17.85	18.12	14,844	-0.14(-0.79%)
Dec 02, 2019	18.32	18.38	18.18	18.26	7,501	-0.27(-1.46%)
Nov 29, 2019	18.27	18.54	18.27	18.54	2,246	-0.04(-0.23%)
Nov 27, 2019	18.42	18.66	18.42	18.58	5,794	+0.14(+0.78%)
Nov 26, 2019	18.74	18.74	18.42	18.43	8,507	-0.19(-1.00%)
Nov 25, 2019	18.39	18.67	18.39	18.62	17,026	+0.20(+1.10%)
Nov 22, 2019	18.48	18.48	18.39	18.42	2,956	+0.06(+0.32%)
Nov 21, 2019	18.31	18.45	18.31	18.36	4,496	+0.05(+0.28%)
Nov 20, 2019	18.23	18.58	18.23	18.31	22,921	-0.19(-1.05%)
Nov 19, 2019	18.48	18.56	18.21	18.50	11,787	+0.14(+0.78%)
Nov 18, 2019	18.56	18.56	18.18	18.36	6,177	-0.10(-0.55%)
Nov 15, 2019	18.66	18.76	18.46	18.46	15,137	-0.07(-0.36%)
Nov 14, 2019	18.52	18.72	18.51	18.53	19,420	+0.14(+0.74%)
Nov 13, 2019	18.34	18.60	18.17	18.39	22,616	-0.07(-0.37%)
Nov 12, 2019	18.59	18.72	18.46	18.46	11,667	-0.08(-0.41%)
Nov 11, 2019	18.30	18.54	18.30	18.54	5,636	+0.31(+1.72%)
Nov 08, 2019	18.37	18.70	18.18	18.22	17,502	-0.15(-0.83%)
Nov 07, 2019	18.17	18.53	18.05	18.37	23,063	+0.34(+1.88%)
Nov 06, 2019	18.48	18.48	17.92	18.04	15,453	-0.48(-2.60%)
Nov 05, 2019	18.49	18.54	18.46	18.52	4,842	+0.25(+1.39%)
Nov 04, 2019	18.46	18.65	18.15	18.26	12,987	-0.19(-1.05%)
Nov 01, 2019	18.37	18.69	17.94	18.46	17,502	+0.25(+1.35%)
Oct 31, 2019	18.49	18.63	18.15	18.21	15,380	-0.26(-1.41%)
Oct 30, 2019	18.46	18.60	18.27	18.47	14,427	-0.04(-0.23%)
Oct 29, 2019	18.60	18.71	18.14	18.52	6,921	+0.00(+0.00%)
Oct 28, 2019	18.57	18.67	18.51	18.52	3,279	+0.18(+1.01%)
Oct 25, 2019	18.43	18.84	18.31	18.33	9,526	+0.36(+2.01%)
Oct 24, 2019	18.89	18.89	17.57	17.97	19,267	-0.71(-3.82%)
Oct 23, 2019	18.89	18.99	18.57	18.68	7,654	-0.13(-0.71%)
Oct 22, 2019	18.84	19.06	18.60	18.82	6,279	-0.19(-1.02%)
Oct 21, 2019	18.67	19.01	18.49	19.01	25,107	+0.48(+2.58%)
Oct 18, 2019	18.16	18.68	18.16	18.53	13,099	+0.23(+1.24%)
Oct 17, 2019	18.21	18.31	17.89	18.31	14,197	+0.21(+1.16%)
Oct 16, 2019	18.07	18.23	17.97	18.10	10,690	-0.11(-0.60%)
Oct 15, 2019	18.19	18.30	17.98	18.21	22,449	-0.05(-0.28%)
Oct 14, 2019	18.13	18.26	18.00	18.26	6,336	-0.01(-0.05%)
Oct 11, 2019	18.21	18.39	17.99	18.26	24,055	+0.24(+1.35%)
Oct 10, 2019	17.95	18.16	17.94	18.02	5,027	+0.21(+1.18%)
Oct 09, 2019	18.06	18.20	17.61	17.81	28,530	-0.19(-1.07%)
Oct 08, 2019	18.32	18.32	17.73	18.00	20,446	-0.42(-2.28%)
Oct 07, 2019	18.17	18.65	18.14	18.42	28,579	-0.14(-0.77%)
Oct 04, 2019	18.31	18.69	18.31	18.57	13,932	+0.43(+2.36%)
Oct 03, 2019	18.01	18.28	17.68	18.14	18,046	+0.05(+0.28%)
Oct 02, 2019	18.08	18.22	17.71	18.09	21,865	-0.10(-0.55%)
Oct 01, 2019	18.49	18.49	18.19	18.19	9,926	-0.20(-1.10%)
Sep 30, 2019	18.70	18.75	18.39	18.39	29,104	-0.26(-1.40%)
Sep 27, 2019	18.98	18.98	18.65	18.65	8,693	-0.01(-0.05%)
Sep 26, 2019	18.92	18.99	18.66	18.66	15,023	-0.34(-1.77%)
Sep 25, 2019	18.51	19.12	18.49	18.99	15,124	+0.31(+1.66%)
Sep 24, 2019	18.84	18.93	18.60	18.68	19,334	-0.33(-1.72%)
Sep 23, 2019	19.36	19.36	18.89	19.01	13,967	-0.26(-1.35%)
Sep 20, 2019	19.05	19.44	18.90	19.27	56,684	+0.16(+0.83%)
Sep 19, 2019	19.26	19.56	19.11	19.11	17,774	-0.16(-0.83%)
Sep 18, 2019	19.62	19.62	19.22	19.27	32,258	-0.26(-1.33%)
Sep 17, 2019	19.31	19.68	19.25	19.53	26,942	-0.02(-0.09%)
Sep 16, 2019	19.36	19.72	19.02	19.55	15,486	+0.03(+0.17%)
Sep 13, 2019	19.40	19.66	19.16	19.52	29,056	+0.13(+0.65%)
Sep 12, 2019	19.10	19.43	18.84	19.39	51,014	+0.12(+0.61%)
Sep 11, 2019	19.14	19.27	18.74	19.27	28,427	+0.28(+1.46%)
Sep 10, 2019	18.25	19.06	18.16	18.99	17,935	+0.56(+3.05%)
Sep 09, 2019	18.00	18.43	17.86	18.43	24,554	+0.52(+2.91%)
Sep 06, 2019	18.00	18.00	17.79	17.91	12,503	-0.07(-0.37%)
Sep 05, 2019	17.76	18.01	17.76	17.98	11,109	+0.29(+1.66%)
Sep 04, 2019	17.67	17.81	17.62	17.68	18,371	+0.05(+0.29%)
Sep 03, 2019	17.90	17.98	17.51	17.63	13,932	-0.29(-1.59%)
Aug 30, 2019	17.85	17.96	17.76	17.92	6,668	-0.01(-0.05%)
Aug 29, 2019	17.96	18.21	17.83	17.93	12,672	+0.09(+0.52%)
Aug 28, 2019	17.63	17.88	17.48	17.84	14,695	+0.18(+1.05%)
Aug 27, 2019	18.04	18.13	17.53	17.65	11,227	-0.50(-2.73%)
Aug 26, 2019	17.77	18.18	17.76	18.15	16,544	+0.56(+3.17%)
Aug 23, 2019	18.13	18.13	17.42	17.59	21,554	-0.44(-2.44%)
Aug 22, 2019	18.21	18.31	18.03	18.03	8,945	-0.18(-0.97%)
Aug 21, 2019	18.36	18.44	18.10	18.21	15,295	-0.07(-0.37%)
Aug 20, 2019	18.31	18.42	18.08	18.27	5,280	-0.18(-0.96%)
Aug 19, 2019	18.19	18.45	18.07	18.45	11,460	+0.25(+1.38%)
Aug 16, 2019	17.90	18.21	17.89	18.20	7,621	+0.39(+2.17%)
Aug 15, 2019	18.06	18.08	17.81	17.81	5,181	-0.30(-1.67%)
Aug 14, 2019	18.04	18.40	17.81	18.11	27,819	-0.13(-0.74%)
Aug 13, 2019	17.44	18.25	17.44	18.25	9,960	+0.62(+3.53%)
Aug 12, 2019	17.69	17.80	17.53	17.63	10,522	-0.05(-0.29%)
Aug 09, 2019	17.91	17.91	17.63	17.68	8,454	-0.25(-1.41%)
Aug 08, 2019	17.83	18.37	17.83	17.93	19,670	+0.23(+1.28%)
Aug 07, 2019	17.79	17.84	17.30	17.70	13,115	-0.03(-0.19%)
Aug 06, 2019	17.36	17.83	17.33	17.74	50,571	+0.35(+2.03%)
Aug 05, 2019	18.08	18.08	17.00	17.38	16,833	-0.85(-4.65%)
Aug 02, 2019	18.57	19.44	18.21	18.23	9,407	-0.34(-1.85%)
Aug 01, 2019	19.08	19.14	18.50	18.57	19,379	-0.50(-2.62%)
Jul 31, 2019	19.16	19.23	19.04	19.08	34,594	+0.13(+0.66%)
Jul 30, 2019	18.36	19.49	18.34	18.95	50,419	+0.63(+3.41%)
Jul 29, 2019	18.35	18.43	17.97	18.32	66,731	+0.07(+0.37%)
Jul 26, 2019	17.90	18.33	17.90	18.26	31,411	+0.34(+1.91%)
Jul 25, 2019	17.41	18.16	17.41	17.92	10,488	+0.43(+2.43%)
Jul 24, 2019	17.30	17.94	17.30	17.49	10,398	-0.21(-1.18%)
Jul 23, 2019	17.73	17.90	17.32	17.70	13,875	+0.38(+2.22%)
Jul 22, 2019	17.69	17.69	17.32	17.32	15,962	-0.57(-3.17%)
Jul 19, 2019	17.70	17.88	17.11	17.88	10,790	+0.09(+0.52%)
Jul 18, 2019	17.77	17.85	17.71	17.79	4,802	-0.05(-0.28%)
Jul 17, 2019	17.97	17.97	17.57	17.84	39,185	-0.28(-1.56%)
Jul 16, 2019	18.13	18.20	17.75	18.12	23,592	-0.03(-0.14%)
Jul 15, 2019	18.13	18.16	17.90	18.15	22,838	+0.02(+0.09%)
Jul 12, 2019	18.22	18.31	18.08	18.13	23,139	-0.13(-0.69%)
Jul 11, 2019	17.99	18.27	17.99	18.26	12,503	+0.14(+0.78%)
Jul 10, 2019	18.29	18.29	17.98	18.12	14,791	-0.13(-0.73%)
Jul 09, 2019	18.08	18.33	17.86	18.25	10,718	-0.06(-0.32%)
Jul 08, 2019	18.23	18.33	18.17	18.31	40,859	+0.05(+0.27%)
Jul 05, 2019	18.07	18.26	18.07	18.26	9,231	+0.16(+0.88%)
Jul 03, 2019	18.16	18.18	17.85	18.10	18,223	-0.06(-0.32%)
Jul 02, 2019	18.18	18.29	17.99	18.16	22,195	+0.05(+0.28%)
Jul 01, 2019	18.43	18.67	18.10	18.11	38,451	-0.23(-1.27%)
Jun 28, 2019	18.35	18.43	18.26	18.34	255,969	-0.01(-0.05%)
Jun 27, 2019	18.14	18.43	17.92	18.35	54,154	+0.18(+1.01%)
Jun 26, 2019	18.28	18.43	17.89	18.17	11,447	-0.11(-0.59%)
Jun 25, 2019	18.20	18.35	18.05	18.27	19,850	+0.17(+0.92%)
Jun 24, 2019	18.21	18.35	18.10	18.11	51,490	-0.20(-1.09%)
Jun 21, 2019	17.69	18.41	17.62	18.31	76,970	+0.53(+2.95%)
Jun 20, 2019	17.97	18.07	17.68	17.78	21,126	-0.08(-0.47%)
Jun 19, 2019	18.35	18.42	17.80	17.87	23,659	-0.50(-2.72%)
Jun 18, 2019	18.37	18.54	18.22	18.37	20,351	-0.03(-0.14%)
Jun 17, 2019	18.39	18.45	18.24	18.39	14,697	-0.04(-0.23%)
Jun 14, 2019	18.15	18.43	18.01	18.43	21,460	+0.09(+0.50%)
Jun 13, 2019	17.93	18.47	17.93	18.34	15,022	+0.37(+2.04%)
Jun 12, 2019	17.86	18.05	17.86	17.97	12,475	+0.08(+0.47%)
Jun 11, 2019	17.92	18.10	17.73	17.89	26,028	+0.02(+0.09%)
Jun 10, 2019	17.68	18.00	17.63	17.87	96,679	+0.35(+2.00%)
Jun 07, 2019	17.62	17.82	17.43	17.52	17,264	-0.08(-0.43%)
Jun 06, 2019	17.44	17.70	17.43	17.60	17,096	+0.13(+0.76%)
Jun 05, 2019	17.70	17.70	17.39	17.47	23,857	-0.18(-0.99%)
Jun 04, 2019	17.87	17.87	17.43	17.64	35,099	-0.15(-0.84%)