Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.91	17.15	16.43	16.83	11,599	+0.16(+0.96%)
May 30, 2017	17.07	17.11	15.89	16.67	5,352	-0.48(-2.79%)
May 26, 2017	17.47	17.47	17.15	17.15	3,757	-0.48(-2.71%)
May 25, 2017	17.82	17.82	17.63	17.63	5,135	-0.08(-0.45%)
May 24, 2017	17.67	17.71	17.59	17.71	5,053	+0.08(+0.45%)
May 23, 2017	17.47	17.71	17.47	17.63	8,802	+0.28(+1.61%)
May 22, 2017	17.43	17.51	17.35	17.35	2,719	+0.04(+0.23%)
May 19, 2017	17.55	17.74	16.79	17.31	22,703	-0.24(-1.36%)
May 18, 2017	17.27	17.63	17.27	17.55	18,855	+0.12(+0.69%)
May 17, 2017	17.27	17.55	17.27	17.43	19,038	-0.12(-0.68%)
May 16, 2017	17.31	17.67	17.11	17.55	63,378	+0.40(+2.33%)
May 15, 2017	16.91	17.15	16.79	17.15	9,298	+0.36(+2.14%)
May 12, 2017	16.63	16.99	16.63	16.79	4,976	+0.40(+2.43%)
May 11, 2017	16.47	16.55	16.23	16.39	7,565	+0.28(+1.73%)
May 10, 2017	16.59	16.73	16.07	16.11	8,528	-0.44(-2.65%)
May 09, 2017	17.55	17.55	16.43	16.55	10,568	-0.52(-3.04%)
May 08, 2017	17.55	17.55	17.07	17.07	2,903	-0.44(-2.51%)
May 05, 2017	17.55	17.65	17.47	17.51	4,743	+0.12(+0.69%)
May 04, 2017	17.31	17.70	17.31	17.39	24,071	+0.20(+1.16%)
May 03, 2017	17.31	17.54	16.99	17.19	9,751	-0.20(-1.14%)
May 02, 2017	16.83	17.50	16.83	17.39	8,356	+0.40(+2.34%)
May 01, 2017	17.54	17.54	16.91	16.99	5,129	-0.04(-0.23%)
Apr 28, 2017	17.31	17.50	16.99	17.03	5,361	-0.44(-2.50%)
Apr 27, 2017	17.43	18.06	17.23	17.46	79,227	+0.04(+0.23%)
Apr 26, 2017	17.78	18.26	17.43	17.43	45,965	-0.36(-2.01%)
Apr 25, 2017	17.78	17.94	17.78	17.78	7,214	+0.00(+0.00%)
Apr 24, 2017	17.94	18.06	17.70	17.78	9,272	+0.04(+0.22%)
Apr 21, 2017	17.23	17.82	17.23	17.74	14,816	+0.32(+1.82%)
Apr 20, 2017	16.47	17.43	16.47	17.43	12,688	+1.07(+6.55%)
Apr 19, 2017	16.45	16.71	16.27	16.35	12,800	-0.12(-0.72%)
Apr 18, 2017	16.43	16.71	16.43	16.47	2,616	+0.32(+1.97%)
Apr 17, 2017	16.23	16.27	16.12	16.15	5,698	+0.12(+0.74%)
Apr 13, 2017	16.08	16.08	15.92	16.04	9,049	+0.12(+0.75%)
Apr 12, 2017	16.19	16.28	15.92	15.92	5,696	-0.28(-1.72%)
Apr 11, 2017	15.76	16.19	15.76	16.19	4,095	+0.40(+2.51%)
Apr 10, 2017	16.01	16.08	15.80	15.80	12,131	-0.12(-0.75%)
Apr 07, 2017	15.80	16.04	15.60	15.92	7,311	+0.12(+0.75%)
Apr 06, 2017	16.27	16.31	15.36	15.80	35,700	-0.40(-2.45%)
Apr 05, 2017	17.27	17.27	16.19	16.19	23,477	-0.87(-5.12%)
Apr 04, 2017	17.54	17.54	17.07	17.07	8,229	-0.24(-1.38%)
Apr 03, 2017	17.66	17.86	17.27	17.31	39,899	-0.44(-2.46%)
Mar 31, 2017	17.58	17.78	17.48	17.74	10,436	+0.00(+0.00%)
Mar 30, 2017	17.46	17.98	17.43	17.74	9,834	+0.60(+3.47%)
Mar 29, 2017	16.71	17.27	16.67	17.15	50,500	+0.40(+2.37%)
Mar 28, 2017	16.55	16.75	16.51	16.75	24,910	+0.28(+1.69%)
Mar 27, 2017	16.27	16.63	16.15	16.47	19,662	+0.08(+0.48%)
Mar 24, 2017	16.71	16.79	16.31	16.39	8,815	-0.67(-3.95%)
Mar 23, 2017	16.75	17.31	16.75	17.07	4,303	+0.20(+1.18%)
Mar 22, 2017	17.19	17.19	16.87	16.87	10,248	-0.16(-0.93%)
Mar 21, 2017	17.43	17.50	17.03	17.03	29,407	-0.32(-1.83%)
Mar 20, 2017	16.99	17.46	16.99	17.35	10,296	+0.36(+2.10%)
Mar 17, 2017	16.59	17.15	16.59	16.99	25,864	+0.28(+1.66%)
Mar 16, 2017	16.63	16.79	16.59	16.71	9,506	-0.12(-0.71%)
Mar 15, 2017	16.47	16.83	16.35	16.83	5,458	+0.32(+1.92%)
Mar 14, 2017	16.79	16.79	16.39	16.51	2,281	+0.12(+0.73%)
Mar 13, 2017	16.04	16.55	16.04	16.39	8,989	+0.28(+1.72%)
Mar 10, 2017	16.51	16.51	15.88	16.12	16,913	-0.24(-1.46%)
Mar 09, 2017	16.87	17.07	16.35	16.35	3,824	+0.04(+0.24%)
Mar 08, 2017	16.55	16.59	16.27	16.31	13,423	-0.12(-0.72%)
Mar 07, 2017	16.75	16.81	16.43	16.43	8,335	-0.32(-1.90%)
Mar 06, 2017	16.87	16.87	16.71	16.75	4,857	-0.52(-2.99%)
Mar 03, 2017	17.50	17.50	17.07	17.27	5,683	-0.12(-0.69%)
Mar 02, 2017	17.66	17.98	17.31	17.39	8,301	-0.44(-2.45%)
Mar 01, 2017	17.50	17.94	17.50	17.82	7,629	+0.48(+2.75%)
Feb 28, 2017	17.62	17.62	17.35	17.35	12,092	-0.48(-2.67%)
Feb 27, 2017	17.92	17.92	17.58	17.82	5,800	-0.04(-0.22%)
Feb 24, 2017	18.26	18.26	17.54	17.86	13,822	-0.40(-2.17%)
Feb 23, 2017	18.30	18.38	18.26	18.26	9,749	-0.04(-0.22%)
Feb 22, 2017	18.50	18.50	18.30	18.30	2,374	-0.16(-0.86%)
Feb 21, 2017	18.34	18.46	18.30	18.46	3,582	+0.04(+0.22%)
Feb 17, 2017		18.42	18.42	18.42	0	+0.12(+0.65%)
Feb 16, 2017	18.42	18.46	18.30	18.30	4,557	-0.24(-1.29%)
Feb 15, 2017	18.34	18.58	18.14	18.54	13,117	+0.08(+0.43%)
Feb 14, 2017	18.18	18.50	18.14	18.46	11,361	+0.28(+1.53%)
Feb 13, 2017	17.90	18.18	17.90	18.18	3,271	+0.32(+1.78%)
Feb 10, 2017	17.74	17.94	17.70	17.86	7,590	+0.16(+0.90%)
Feb 09, 2017	17.64	17.70	17.62	17.70	13,101	+0.08(+0.45%)
Feb 08, 2017	17.62	17.74	17.54	17.62	18,308	+0.00(+0.00%)
Feb 07, 2017	17.62	17.74	17.50	17.62	17,068	+0.24(+1.36%)
Feb 06, 2017	17.39	17.54	17.35	17.39	5,570	+0.00(+0.00%)
Feb 03, 2017	17.47	17.47	17.27	17.39	3,039	+0.12(+0.69%)
Feb 02, 2017	17.50	17.50	17.19	17.27	7,202	-0.24(-1.35%)
Feb 01, 2017	17.51	17.51	17.35	17.50	19,310	+0.16(+0.91%)
Jan 31, 2017	17.66	17.70	17.15	17.35	15,634	-0.32(-1.79%)
Jan 30, 2017	17.66	17.78	17.62	17.66	8,990	-0.32(-1.76%)
Jan 27, 2017	18.10	18.18	17.98	17.98	3,270	-0.08(-0.44%)
Jan 26, 2017	18.06	18.22	17.82	18.06	4,402	+0.36(+2.01%)
Jan 25, 2017	17.70	17.74	17.66	17.70	7,832	-0.04(-0.22%)
Jan 24, 2017	17.66	17.78	17.66	17.74	8,825	+0.04(+0.22%)
Jan 23, 2017	17.74	17.78	17.66	17.70	8,427	+0.04(+0.22%)
Jan 20, 2017	17.66	17.78	17.66	17.66	6,961	+0.00(+0.00%)
Jan 19, 2017	17.86	17.86	17.66	17.66	5,139	-0.20(-1.11%)
Jan 18, 2017	17.78	17.90	17.66	17.86	49,118	+0.16(+0.89%)
Jan 17, 2017	17.82	18.22	17.70	17.70	66,863	-0.16(-0.88%)
Jan 13, 2017		17.86	17.86	17.86	0	+0.20(+1.12%)
Jan 12, 2017	17.78	17.90	17.66	17.66	4,632	-0.12(-0.67%)
Jan 11, 2017	17.70	17.86	17.62	17.78	7,905	+0.00(+0.00%)
Jan 10, 2017	18.10	18.37	17.62	17.78	18,284	+0.12(+0.67%)
Jan 09, 2017	17.98	17.98	17.62	17.66	5,811	+0.04(+0.22%)
Jan 06, 2017	18.14	18.22	17.62	17.62	8,190	-0.40(-2.19%)
Jan 05, 2017	18.14	18.14	18.02	18.02	4,082	-0.16(-0.87%)
Jan 04, 2017	17.90	18.18	17.90	18.18	9,182	+0.32(+1.77%)
Jan 03, 2017	17.78	17.90	17.62	17.86	34,118	+0.16(+0.89%)
Dec 30, 2016		17.70	17.70	17.70	0	+0.04(+0.22%)
Dec 29, 2016	17.98	17.98	17.58	17.66	12,787	-0.24(-1.32%)
Dec 28, 2016	18.14	18.14	17.90	17.90	10,746	-0.28(-1.52%)
Dec 27, 2016	18.26	18.26	18.14	18.18	6,939	-0.12(-0.65%)
Dec 23, 2016		18.30	18.30	18.30	0	+0.00(+0.00%)
Dec 22, 2016	18.37	18.37	18.18	18.30	14,989	-0.36(-1.91%)
Dec 21, 2016	18.37	18.65	18.30	18.65	5,551	+0.00(+0.00%)
Dec 20, 2016	18.65	18.65	18.41	18.65	9,438	+0.12(+0.64%)
Dec 19, 2016	18.65	18.65	18.53	18.53	11,502	-0.08(-0.42%)
Dec 16, 2016	18.53	18.65	18.17	18.61	42,036	+0.04(+0.21%)
Dec 15, 2016	18.14	18.77	18.14	18.57	22,758	+0.12(+0.64%)
Dec 14, 2016	18.37	18.57	18.37	18.45	24,804	+0.04(+0.21%)
Dec 13, 2016	18.26	18.45	18.26	18.41	11,274	+0.12(+0.65%)
Dec 12, 2016	17.43	18.49	17.43	18.30	8,494	+0.00(+0.00%)
Dec 09, 2016	18.06	18.37	18.06	18.30	18,369	+0.16(+0.87%)
Dec 08, 2016	17.66	18.22	17.60	18.14	21,118	+0.59(+3.38%)
Dec 07, 2016	17.86	18.10	17.35	17.54	27,127	-0.40(-2.20%)
Dec 06, 2016	17.39	17.98	17.27	17.94	451,988	+0.47(+2.72%)
Dec 05, 2016	16.71	17.54	16.71	17.47	11,877	+0.79(+4.74%)
Dec 02, 2016	17.27	17.27	16.64	16.68	10,146	-0.67(-3.87%)
Dec 01, 2016	17.70	17.70	17.31	17.35	12,983	-0.24(-1.35%)
Nov 30, 2016	17.86	18.14	17.58	17.58	25,246	-0.16(-0.89%)
Nov 29, 2016	17.70	17.86	17.62	17.74	5,037	+0.08(+0.45%)
Nov 28, 2016	17.39	17.92	17.39	17.66	15,177	+0.08(+0.45%)
Nov 25, 2016	17.39	17.58	17.35	17.58	7,054	+0.20(+1.14%)
Nov 23, 2016		17.39	17.39	17.39	0	+0.75(+4.51%)
Nov 22, 2016	15.21	16.68	15.21	16.64	20,274	+1.34(+8.79%)
Nov 21, 2016	15.41	15.41	15.09	15.29	155,507	-0.04(-0.26%)
Nov 18, 2016	15.33	15.37	15.25	15.33	33,858	+0.08(+0.52%)
Nov 17, 2016	15.09	15.41	15.09	15.25	11,814	+0.16(+1.05%)
Nov 16, 2016	15.21	15.21	14.98	15.09	19,634	-0.04(-0.26%)
Nov 15, 2016	15.29	15.29	15.13	15.13	23,136	-0.16(-1.03%)
Nov 14, 2016	15.41	15.49	15.17	15.29	95,354	-0.08(-0.51%)
Nov 11, 2016	15.06	15.41	15.06	15.37	85,248	+0.28(+1.83%)
Nov 10, 2016	14.70	15.25	14.62	15.09	53,528	+0.43(+2.96%)
Nov 09, 2016	14.62	14.94	14.30	14.66	31,169	+0.04(+0.27%)
Nov 08, 2016	14.62	14.66	14.50	14.62	5,404	+0.00(+0.00%)
Nov 07, 2016	15.57	15.57	14.26	14.62	20,403	-0.72(-4.69%)
Nov 04, 2016	15.73	15.73	15.34	15.34	9,220	-0.20(-1.27%)
Nov 03, 2016	15.65	15.69	15.54	15.54	6,264	+0.00(+0.00%)
Nov 02, 2016	16.13	16.13	15.42	15.54	8,337	-0.51(-3.19%)
Nov 01, 2016	16.38	16.38	15.77	16.05	8,737	-0.39(-2.39%)
Oct 31, 2016	16.01	16.44	16.01	16.44	11,925	+0.31(+1.95%)
Oct 28, 2016	16.43	16.43	15.84	16.13	112,438	-0.24(-1.49%)
Oct 27, 2016	16.46	16.50	16.35	16.37	6,753	+0.00(+0.00%)
Oct 26, 2016	16.40	16.53	16.24	16.37	4,142	+0.01(+0.05%)
Oct 25, 2016	15.91	16.80	15.91	16.36	8,055	-0.04(-0.24%)
Oct 24, 2016	15.92	16.52	15.92	16.40	9,042	+0.42(+2.66%)
Oct 21, 2016	15.83	16.03	15.83	15.98	6,045	+0.02(+0.15%)
Oct 20, 2016	16.07	16.09	15.69	15.95	22,070	-0.04(-0.25%)
Oct 19, 2016	15.77	16.13	15.74	15.99	10,209	+0.28(+1.80%)
Oct 18, 2016	15.77	15.77	15.61	15.71	46,967	+0.11(+0.71%)
Oct 17, 2016	15.68	15.72	15.55	15.60	4,736	-0.06(-0.40%)
Oct 14, 2016	15.66	15.77	15.66	15.66	4,182	+0.05(+0.30%)
Oct 13, 2016	15.69	15.73	15.61	15.61	6,137	-0.12(-0.75%)
Oct 12, 2016	15.70	15.73	15.62	15.73	3,622	+0.12(+0.76%)
Oct 11, 2016	15.74	15.79	15.61	15.61	4,898	-0.19(-1.19%)
Oct 10, 2016	15.76	15.84	15.73	15.80	5,913	+0.24(+1.57%)
Oct 07, 2016	15.57	15.65	15.56	15.56	12,365	-0.05(-0.30%)
Oct 06, 2016	15.58	15.73	15.50	15.61	9,277	+0.02(+0.15%)
Oct 05, 2016	15.31	15.65	15.22	15.58	17,499	+0.10(+0.66%)
Oct 04, 2016	15.46	16.04	15.19	15.48	14,585	-0.04(-0.25%)
Oct 03, 2016	15.45	15.56	15.32	15.52	9,198	-0.02(-0.10%)
Sep 30, 2016	15.61	16.32	15.41	15.54	18,464	-0.25(-1.59%)
Sep 29, 2016	16.36	16.36	15.77	15.79	9,511	-0.68(-4.15%)
Sep 28, 2016	16.75	17.14	16.20	16.47	17,727	-0.72(-4.16%)
Sep 27, 2016	17.10	17.32	16.91	17.19	38,425	+0.14(+0.83%)
Sep 26, 2016	16.87	17.24	16.60	17.05	27,083	+0.20(+1.17%)
Sep 23, 2016	16.72	17.09	16.56	16.85	9,024	-0.02(-0.14%)
Sep 22, 2016	16.94	17.14	16.83	16.87	7,892	+0.14(+0.85%)
Sep 21, 2016	16.99	17.20	16.45	16.73	14,428	-0.20(-1.21%)
Sep 20, 2016	16.72	17.14	16.15	16.94	9,054	+0.09(+0.51%)
Sep 19, 2016	16.07	17.07	15.79	16.85	22,143	+0.89(+5.57%)
Sep 16, 2016	15.95	16.60	15.73	15.96	198,006	+0.17(+1.05%)
Sep 15, 2016	17.05	17.82	15.47	15.80	52,507	-1.48(-8.56%)
Sep 14, 2016	17.38	17.97	17.12	17.27	44,308	-0.13(-0.77%)
Sep 13, 2016	17.92	17.92	17.27	17.41	31,310	-0.17(-0.94%)
Sep 12, 2016	17.55	17.74	17.09	17.57	25,912	-0.17(-0.97%)
Sep 09, 2016	17.93	18.20	17.73	17.75	37,155	-0.57(-3.13%)
Sep 08, 2016	18.23	18.67	18.10	18.32	42,011	-0.06(-0.34%)
Sep 07, 2016	18.49	18.49	18.27	18.38	32,244	+0.10(+0.56%)
Sep 06, 2016	17.62	18.40	17.38	18.28	25,195	+1.40(+8.29%)
Sep 02, 2016	16.72	16.88	16.88	16.88	4,322	+0.56(+3.42%)
Sep 01, 2016	15.83	16.40	15.83	16.32	3,767	+0.28(+1.77%)
Aug 31, 2016	15.95	16.06	15.90	16.04	11,766	+0.06(+0.39%)
Aug 30, 2016	15.87	16.29	15.87	15.98	3,094	+0.02(+0.15%)
Aug 29, 2016	16.06	16.06	15.67	15.95	4,858	-0.01(-0.05%)
Aug 26, 2016	16.09	16.13	15.96	15.96	4,113	-0.09(-0.54%)
Aug 25, 2016	15.88	16.05	15.88	16.05	2,326	+0.04(+0.25%)
Aug 24, 2016	15.61	16.09	15.61	16.01	18,620	+0.31(+2.01%)
Aug 23, 2016	15.84	15.92	15.51	15.69	2,959	-0.23(-1.43%)
Aug 22, 2016	15.66	15.93	15.62	15.92	17,436	+0.24(+1.56%)
Aug 19, 2016	15.52	15.69	15.46	15.68	24,703	+0.20(+1.27%)
Aug 18, 2016	15.54	15.54	15.30	15.48	3,219	-0.10(-0.66%)
Aug 17, 2016	15.38	15.59	14.88	15.58	3,179	+0.20(+1.33%)
Aug 16, 2016	15.66	15.69	15.18	15.38	6,835	-0.23(-1.46%)
Aug 15, 2016	15.57	15.61	15.57	15.61	2,068	-0.03(-0.20%)
Aug 12, 2016	15.13	15.69	15.13	15.64	9,807	+0.36(+2.37%)
Aug 11, 2016	15.10	15.28	15.10	15.28	3,319	+0.06(+0.36%)
Aug 10, 2016	15.25	15.34	15.14	15.22	6,201	-0.09(-0.57%)
Aug 09, 2016	15.16	15.33	15.16	15.31	7,699	+0.03(+0.21%)
Aug 08, 2016	15.11	15.32	15.06	15.28	7,919	+0.09(+0.62%)
Aug 05, 2016	14.91	15.18	14.91	15.18	7,659	+0.27(+1.84%)
Aug 04, 2016	15.06	15.19	14.81	14.91	3,094	-0.05(-0.31%)
Aug 03, 2016	15.19	15.19	14.88	14.96	12,923	-0.13(-0.88%)
Aug 02, 2016	15.26	15.35	15.04	15.09	9,069	-0.13(-0.87%)
Aug 01, 2016	15.14	15.37	15.07	15.22	8,005	+0.08(+0.52%)
Jul 29, 2016	14.92	15.19	14.47	15.14	12,422	+0.05(+0.31%)
Jul 28, 2016	15.32	15.32	14.81	15.10	6,572	-0.05(-0.31%)
Jul 27, 2016	15.07	15.20	14.89	15.14	19,991	+0.08(+0.52%)
Jul 26, 2016	14.97	15.07	14.91	15.06	15,350	+0.09(+0.63%)
Jul 25, 2016	14.99	15.19	14.87	14.97	9,010	-0.15(-0.98%)
Jul 22, 2016	15.19	15.19	14.95	15.12	11,318	-0.17(-1.13%)
Jul 21, 2016	14.96	15.38	14.76	15.29	15,502	+0.10(+0.67%)
Jul 20, 2016	14.76	15.23	14.76	15.19	19,463	+0.07(+0.47%)
Jul 19, 2016	15.06	15.34	15.00	15.12	14,120	-0.01(-0.05%)
Jul 18, 2016	14.81	15.33	14.81	15.13	16,080	+0.13(+0.89%)
Jul 15, 2016	14.96	15.15	14.85	14.99	21,579	+0.13(+0.84%)
Jul 14, 2016	14.52	14.88	14.34	14.87	11,342	+0.38(+2.59%)
Jul 13, 2016	14.21	14.66	14.18	14.49	55,577	+0.20(+1.37%)
Jul 12, 2016	13.87	14.43	13.87	14.30	40,757	+0.31(+2.18%)
Jul 11, 2016	13.93	14.13	13.77	13.99	23,789	-0.06(-0.45%)
Jul 08, 2016	14.11	14.13	13.89	14.05	23,576	+0.01(+0.06%)
Jul 07, 2016	14.27	14.27	13.84	14.05	13,666	+0.14(+1.01%)
Jul 05, 2016	13.95	14.14	13.78	13.91	47,437	-0.13(-0.89%)
Jul 01, 2016	14.02	14.03	14.03	14.03	26,692	-0.10(-0.72%)
Jun 30, 2016	14.05	14.81	13.95	14.13	28,507	+0.08(+0.56%)
Jun 29, 2016	14.21	14.70	13.93	14.05	38,737	+0.00(+0.00%)
Jun 28, 2016	14.12	14.25	13.94	14.05	31,190	+0.08(+0.56%)
Jun 27, 2016	14.13	14.45	13.77	13.98	48,783	-0.08(-0.56%)
Jun 24, 2016	14.13	14.68	13.75	14.05	844,754	-0.26(-1.81%)
Jun 23, 2016	13.87	14.49	13.79	14.31	45,543	+0.36(+2.58%)
Jun 22, 2016	14.24	14.50	13.61	13.95	37,853	-0.43(-2.99%)
Jun 21, 2016	13.96	14.39	13.93	14.38	19,449	+0.49(+3.49%)
Jun 20, 2016	14.10	14.20	13.58	13.90	27,076	-0.12(-0.84%)
Jun 17, 2016	14.25	14.96	13.51	14.02	56,696	-0.20(-1.38%)
Jun 16, 2016	14.31	14.38	14.09	14.21	5,716	-0.31(-2.16%)
Jun 15, 2016	14.34	15.23	14.15	14.52	4,685	+0.24(+1.70%)
Jun 14, 2016	14.33	14.59	13.84	14.28	15,830	-0.01(-0.06%)
Jun 13, 2016	14.68	14.73	14.00	14.29	22,286	-0.25(-1.72%)
Jun 10, 2016	14.75	15.11	14.49	14.54	26,297	-0.50(-3.33%)
Jun 09, 2016	15.42	15.42	14.74	15.04	10,241	-0.14(-0.93%)
Jun 08, 2016	15.10	15.42	14.72	15.18	17,813	+0.13(+0.83%)
Jun 07, 2016	15.29	15.61	15.04	15.06	41,617	-0.41(-2.63%)
Jun 06, 2016	14.63	15.54	14.60	15.46	19,585	+0.88(+6.01%)
Jun 03, 2016	14.80	14.80	14.59	14.59	13,845	-0.19(-1.27%)
Jun 02, 2016	14.84	14.88	14.49	14.78	28,734	+0.23(+1.56%)