Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 112.50 112.70 106.92 109.61 613,445,440 -0.87(-0.78%)
May 30, 2024 114.63 115.80 109.64 110.48 486,289,120 -4.33(-3.77%)
May 29, 2024 113.03 115.47 110.88 114.81 556,572,352 +0.92(+0.81%)
May 28, 2024 110.23 114.92 109.86 113.88 650,960,064 +7.43(+6.98%)
May 24, 2024 104.43 106.46 102.98 106.45 430,138,976 +2.67(+2.57%)
May 23, 2024 102.01 106.30 101.50 103.78 834,396,608 +8.85(+9.32%)
May 22, 2024 95.44 96.00 93.23 94.93 545,642,048 -0.44(-0.46%)
May 21, 2024 93.58 95.38 93.16 95.37 328,407,168 +0.61(+0.64%)
May 20, 2024 93.73 95.18 93.42 94.76 318,222,240 +2.30(+2.49%)
May 17, 2024 94.35 94.72 91.79 92.46 360,119,488 -1.88(-1.99%)
May 16, 2024 94.89 95.80 94.09 94.34 323,568,960 -0.27(-0.29%)
May 15, 2024 92.46 94.85 91.58 94.61 417,013,248 +3.27(+3.58%)
May 14, 2024 89.58 91.64 88.92 91.34 296,150,912 +0.96(+1.06%)
May 13, 2024 90.46 90.98 88.51 90.38 289,341,568 +0.52(+0.58%)
May 10, 2024 90.29 91.39 89.21 89.86 335,408,864 +1.13(+1.27%)
May 09, 2024 90.51 91.06 88.22 88.73 379,906,592 -1.66(-1.84%)
May 08, 2024 89.47 91.18 89.41 90.40 325,262,112 -0.14(-0.16%)
May 07, 2024 91.08 91.77 82.31 90.54 437,084,832 -1.59(-1.72%)
May 06, 2024 89.38 92.20 89.04 92.12 373,232,480 +3.35(+3.77%)
May 03, 2024 87.77 89.27 87.03 88.77 398,416,064 +2.97(+3.46%)
May 02, 2024 84.43 86.22 83.19 85.80 378,474,656 +2.78(+3.34%)
May 01, 2024 85.06 85.99 81.24 83.03 558,791,296 -3.36(-3.89%)
Apr 30, 2024 87.23 88.80 86.29 86.39 362,746,240 -1.35(-1.54%)
Apr 29, 2024 87.58 87.98 85.25 87.74 388,508,096 +0.02(+0.03%)
Apr 26, 2024 83.80 88.32 83.37 87.72 551,186,816 +5.10(+6.18%)
Apr 25, 2024 78.85 83.31 78.21 82.62 423,694,272 +2.95(+3.71%)
Apr 24, 2024 83.94 84.07 79.17 79.66 511,201,984 -2.75(-3.33%)
Apr 23, 2024 80.76 82.76 80.25 82.41 437,582,464 +2.90(+3.65%)
Apr 22, 2024 78.09 80.06 76.39 79.50 596,038,208 +3.32(+4.35%)
Apr 19, 2024 83.14 84.31 75.60 76.19 876,258,240 -8.47(-10.00%)
Apr 18, 2024 84.96 86.18 82.39 84.66 446,818,016 +0.64(+0.76%)
Apr 17, 2024 88.33 88.76 83.94 84.02 494,352,384 -3.38(-3.87%)
Apr 16, 2024 86.42 88.10 86.05 87.40 369,614,752 +1.41(+1.64%)
Apr 15, 2024 89.08 90.60 85.91 85.99 442,416,224 -2.18(-2.48%)
Apr 12, 2024 89.68 90.16 87.52 88.17 426,876,384 -2.43(-2.68%)
Apr 11, 2024 87.41 90.72 86.91 90.60 430,486,208 +3.58(+4.11%)
Apr 10, 2024 83.91 87.39 83.69 87.02 431,436,000 +1.68(+1.97%)
Apr 09, 2024 87.43 87.62 83.01 85.34 502,801,792 -1.78(-2.04%)
Apr 08, 2024 88.69 88.82 86.72 87.12 282,870,560 -0.87(-0.99%)
Apr 05, 2024 86.85 88.47 85.91 87.99 399,792,480 +2.10(+2.45%)
Apr 04, 2024 90.39 90.62 85.87 85.89 434,244,320 -3.06(-3.44%)
Apr 03, 2024 88.47 90.36 88.39 88.95 368,990,400 -0.49(-0.55%)
Apr 02, 2024 88.43 90.08 87.61 89.44 432,822,304 -0.91(-1.01%)
Apr 01, 2024 90.28 92.21 89.19 90.35 452,114,432 +0.01(+0.01%)
Mar 28, 2024 89.98 90.57 90.53 90.34 435,328,864 +0.11(+0.12%)
Mar 27, 2024 93.10 93.22 89.11 90.23 585,528,384 -2.31(-2.50%)
Mar 26, 2024 95.83 96.36 92.49 92.55 512,941,856 -2.44(-2.57%)
Mar 25, 2024 93.93 96.75 93.49 94.99 551,060,096 +0.71(+0.76%)
Mar 22, 2024 91.13 94.76 90.82 94.27 586,818,688 +2.85(+3.12%)
Mar 21, 2024 92.28 92.63 90.39 91.42 480,397,472 +1.06(+1.18%)
Mar 20, 2024 89.78 90.39 88.21 90.36 476,876,416 +0.97(+1.09%)
Mar 19, 2024 86.69 90.53 85.00 89.38 671,182,272 +0.94(+1.07%)
Mar 18, 2024 90.37 92.39 87.07 88.44 666,608,192 +0.62(+0.70%)
Mar 15, 2024 86.92 89.53 86.24 87.82 643,498,176 -0.11(-0.12%)
Mar 14, 2024 89.56 90.63 86.59 87.93 601,409,536 -2.94(-3.24%)
Mar 13, 2024 91.04 91.49 88.42 90.87 634,183,936 -1.02(-1.12%)
Mar 12, 2024 88.03 91.94 86.14 91.90 665,503,616 +6.14(+7.16%)
Mar 11, 2024 86.41 88.78 84.37 85.76 676,692,864 -1.75(-2.00%)
Mar 08, 2024 95.12 97.38 86.49 87.51 1,142,478,208 -5.14(-5.55%)
Mar 07, 2024 90.14 92.75 89.59 92.65 600,824,064 +3.97(+4.47%)
Mar 06, 2024 88.01 89.71 87.02 88.69 581,168,640 +2.74(+3.18%)
Mar 05, 2024 85.26 86.08 83.40 85.95 517,813,408 +0.73(+0.85%)
Mar 04, 2024 84.12 87.68 83.70 85.22 612,682,560 +2.96(+3.60%)
Mar 01, 2024 79.99 82.29 79.42 82.26 479,240,384 +3.17(+4.00%)
Feb 29, 2024 79.08 79.98 78.34 79.10 505,611,936 +1.45(+1.87%)
Feb 28, 2024 77.61 78.92 77.11 77.65 392,078,112 -1.04(-1.32%)
Feb 27, 2024 79.37 79.47 77.15 78.69 395,746,848 -0.39(-0.49%)
Feb 26, 2024 79.69 80.63 78.49 79.08 502,277,824 +0.28(+0.35%)
Feb 23, 2024 80.78 82.38 77.56 78.80 829,540,224 +0.28(+0.36%)
Feb 22, 2024 75.01 78.56 74.21 78.52 856,793,024 +11.06(+16.40%)
Feb 21, 2024 67.99 68.88 66.24 67.46 674,033,856 -1.98(-2.85%)
Feb 20, 2024 71.93 71.94 67.72 69.44 702,057,792 -3.16(-4.35%)
Feb 16, 2024 74.09 74.39 72.49 72.60 495,956,992 -0.05(-0.06%)
Feb 15, 2024 73.86 73.96 72.39 72.65 419,318,496 -1.24(-1.68%)
Feb 14, 2024 73.19 74.22 71.93 73.89 504,000,128 +1.77(+2.46%)
Feb 13, 2024 70.39 73.44 69.61 72.12 601,533,312 -0.12(-0.17%)
Feb 12, 2024 72.59 74.60 71.24 72.24 612,440,448 +0.11(+0.16%)
Feb 09, 2024 70.52 72.17 70.20 72.12 436,712,128 +2.49(+3.58%)
Feb 08, 2024 70.06 70.78 69.44 69.63 413,403,360 -0.46(-0.65%)
Feb 07, 2024 68.31 70.21 67.59 70.09 493,244,224 +1.88(+2.75%)
Feb 06, 2024 69.62 69.74 66.29 68.21 681,109,696 -1.11(-1.60%)
Feb 05, 2024 68.21 69.48 67.19 69.32 675,139,776 +3.17(+4.79%)
Feb 02, 2024 63.96 66.59 63.68 66.15 476,869,536 +3.13(+4.97%)
Feb 01, 2024 62.09 63.18 61.64 63.02 366,928,512 +1.50(+2.44%)
Jan 31, 2024 61.43 62.26 60.69 61.52 452,871,680 -1.25(-1.99%)
Jan 30, 2024 62.89 63.48 62.25 62.76 407,597,888 +0.31(+0.49%)
Jan 29, 2024 61.22 62.48 60.90 62.45 346,619,424 +1.43(+2.35%)
Jan 26, 2024 60.95 61.77 60.56 61.02 395,390,496 -0.59(-0.95%)
Jan 25, 2024 62.34 62.71 60.84 61.61 477,210,720 +0.26(+0.42%)
Jan 24, 2024 60.29 62.84 59.93 61.35 559,021,760 +1.50(+2.51%)
Jan 23, 2024 59.56 59.90 58.57 59.85 294,179,136 +0.20(+0.34%)
Jan 22, 2024 60.04 60.32 59.06 59.64 452,509,984 +0.16(+0.27%)
Jan 19, 2024 57.98 59.49 57.22 59.48 543,597,248 +2.38(+4.17%)
Jan 18, 2024 57.25 57.59 56.10 57.10 489,933,504 +1.05(+1.88%)
Jan 17, 2024 56.34 56.46 54.73 56.04 473,741,728 -0.33(-0.58%)
Jan 16, 2024 55.01 56.83 54.89 56.37 448,371,328 +1.67(+3.06%)
Jan 12, 2024 54.61 54.96 54.32 54.70 353,555,136 -0.11(-0.21%)
Jan 11, 2024 54.99 55.34 53.55 54.81 595,163,200 +0.47(+0.87%)
Jan 10, 2024 53.61 54.59 53.48 54.34 532,600,448 +1.21(+2.28%)
Jan 09, 2024 52.39 54.32 51.68 53.13 771,867,968 +0.89(+1.70%)
Jan 08, 2024 49.50 52.27 49.47 52.24 638,711,040 +3.16(+6.43%)
Jan 05, 2024 48.45 49.54 48.30 49.09 415,220,032 +1.10(+2.29%)
Jan 04, 2024 47.76 48.49 47.50 47.99 305,983,616 +0.43(+0.90%)
Jan 03, 2024 47.48 48.18 47.31 47.56 320,330,240 -0.60(-1.24%)
Jan 02, 2024 49.24 49.29 47.59 48.16 410,444,416 -1.35(-2.73%)
Dec 29, 2023 49.80 49.99 48.74 49.51 389,360,544 +0.00(+0.00%)
Dec 28, 2023 49.63 49.88 49.40 49.51 246,279,616 +0.11(+0.21%)
Dec 27, 2023 49.50 49.67 49.08 49.41 233,299,040 +0.14(+0.28%)
Dec 26, 2023 48.96 49.59 48.94 49.27 243,806,208 +0.45(+0.92%)
Dec 22, 2023 49.19 49.37 48.46 48.82 252,555,456 -0.16(-0.33%)
Dec 21, 2023 48.80 49.09 48.41 48.98 300,077,824 +0.88(+1.83%)
Dec 20, 2023 49.65 49.99 48.09 48.10 396,393,280 -1.49(-3.01%)
Dec 19, 2023 49.42 49.69 48.89 49.60 463,902,592 -0.47(-0.94%)
Dec 18, 2023 49.39 50.42 49.14 50.07 412,182,432 +1.19(+2.43%)
Dec 15, 2023 48.19 49.40 48.11 48.88 480,772,576 +0.54(+1.12%)
Dec 14, 2023 48.38 48.66 47.41 48.34 390,591,264 +0.26(+0.54%)
Dec 13, 2023 47.62 48.59 47.60 48.08 445,552,704 +0.43(+0.90%)
Dec 12, 2023 46.04 47.66 46.04 47.65 372,127,648 +1.03(+2.21%)
Dec 11, 2023 47.48 47.52 45.58 46.62 509,069,568 -0.88(-1.85%)
Dec 08, 2023 46.59 47.73 46.54 47.50 359,285,632 +0.91(+1.95%)
Dec 07, 2023 45.69 46.62 45.60 46.59 350,134,560 +1.09(+2.40%)
Dec 06, 2023 47.21 47.38 45.40 45.50 379,431,712 -1.06(-2.28%)
Dec 05, 2023 45.46 46.59 45.26 46.56 370,119,552 +1.06(+2.32%)
Dec 04, 2023 46.07 46.07 45.00 45.50 436,828,352 -1.25(-2.68%)
Dec 01, 2023 46.52 47.19 46.18 46.76 369,384,512 -0.00(-0.01%)
Nov 30, 2023 48.02 48.10 46.41 46.76 525,422,368 -1.37(-2.85%)
Nov 29, 2023 48.37 48.75 47.85 48.13 381,563,744 +0.32(+0.67%)
Nov 28, 2023 48.23 48.31 47.46 47.81 400,969,408 -0.42(-0.87%)
Nov 27, 2023 47.79 48.52 47.64 48.23 394,993,408 +0.47(+0.98%)
Nov 24, 2023 48.46 48.91 47.74 47.77 294,715,136 -0.94(-1.93%)
Nov 22, 2023 49.84 50.33 47.68 48.71 901,129,600 -1.23(-2.46%)
Nov 21, 2023 50.12 50.51 49.21 49.94 554,476,864 -0.46(-0.92%)
Nov 20, 2023 49.30 50.54 49.17 50.40 414,249,120 +1.11(+2.25%)
Nov 17, 2023 49.52 49.71 49.00 49.29 325,962,624 -0.18(-0.37%)
Nov 16, 2023 48.67 49.52 48.32 49.47 338,982,048 +0.59(+1.21%)
Nov 15, 2023 49.93 49.95 48.19 48.88 474,514,528 -0.77(-1.55%)
Nov 14, 2023 49.67 49.83 49.03 49.65 415,824,096 +1.04(+2.13%)
Nov 13, 2023 48.31 49.11 48.09 48.61 384,238,080 +0.28(+0.59%)
Nov 10, 2023 47.49 48.46 47.27 48.33 422,546,720 +1.38(+2.95%)
Nov 09, 2023 47.46 48.22 46.74 46.94 539,793,024 +0.38(+0.81%)
Nov 08, 2023 46.09 46.86 45.96 46.57 345,927,296 +0.62(+1.35%)
Nov 07, 2023 45.71 46.21 45.15 45.95 342,609,568 +0.20(+0.45%)
Nov 06, 2023 45.28 45.93 44.89 45.74 400,005,888 +0.75(+1.66%)
Nov 03, 2023 44.01 45.30 43.72 45.00 424,687,968 +1.50(+3.45%)
Nov 02, 2023 43.32 43.88 42.89 43.50 408,649,664 +1.18(+2.79%)
Nov 01, 2023 40.88 42.37 40.86 42.32 436,803,104 +1.54(+3.79%)
Oct 31, 2023 40.44 40.87 39.22 40.77 517,502,272 -0.38(-0.93%)
Oct 30, 2023 41.08 42.27 40.47 41.15 387,844,800 +0.66(+1.63%)
Oct 27, 2023 41.12 41.20 40.01 40.49 416,860,064 +0.17(+0.43%)
Oct 26, 2023 41.85 42.25 39.87 40.32 539,771,136 -1.45(-3.48%)
Oct 25, 2023 43.39 43.64 41.55 41.77 397,477,984 -1.88(-4.31%)
Oct 24, 2023 43.07 43.69 42.68 43.66 400,964,416 +0.69(+1.60%)
Oct 23, 2023 41.22 43.24 40.94 42.97 480,188,320 +1.59(+3.84%)
Oct 20, 2023 41.88 42.46 41.07 41.38 478,093,856 -0.71(-1.70%)
Oct 19, 2023 42.80 43.29 41.87 42.09 500,656,160 -0.09(-0.23%)
Oct 18, 2023 42.58 43.21 41.82 42.19 626,743,680 -1.74(-3.96%)
Oct 17, 2023 43.99 44.75 42.47 43.93 811,164,288 -2.16(-4.68%)
Oct 16, 2023 45.05 46.22 45.16 46.09 374,848,960 +0.63(+1.39%)
Oct 13, 2023 46.95 47.11 45.27 45.45 475,519,008 -1.48(-3.16%)
Oct 12, 2023 46.77 47.60 46.32 46.94 481,041,536 +0.14(+0.30%)
Oct 11, 2023 46.19 46.85 46.04 46.80 377,349,632 +1.01(+2.20%)
Oct 10, 2023 45.30 46.25 45.08 45.79 368,158,528 +0.52(+1.16%)
Oct 09, 2023 44.83 45.60 44.36 45.26 409,353,696 -0.49(-1.07%)
Oct 06, 2023 44.19 45.78 44.02 45.75 434,522,528 +1.07(+2.40%)
Oct 05, 2023 44.04 44.89 43.88 44.68 393,178,880 +0.65(+1.47%)
Oct 04, 2023 43.73 44.13 43.28 44.03 361,537,088 +0.52(+1.20%)
Oct 03, 2023 44.80 45.12 43.24 43.51 470,377,280 -1.26(-2.82%)
Oct 02, 2023 44.02 45.17 43.85 44.77 432,619,200 +1.28(+2.95%)
Sep 29, 2023 43.82 44.14 43.30 43.49 397,941,440 +0.41(+0.95%)
Sep 28, 2023 42.45 43.44 42.11 43.08 426,194,752 +0.60(+1.42%)
Sep 27, 2023 42.32 42.86 41.62 42.48 444,515,904 +0.57(+1.37%)
Sep 26, 2023 41.99 42.81 41.65 41.90 401,956,704 -0.31(-0.74%)
Sep 25, 2023 41.58 42.25 41.75 42.21 418,615,008 +0.61(+1.47%)
Sep 22, 2023 41.56 42.11 41.22 41.60 479,346,336 +0.59(+1.45%)
Sep 21, 2023 41.58 42.09 40.97 41.01 449,897,408 -1.22(-2.89%)
Sep 20, 2023 43.59 43.90 42.22 42.23 366,516,864 -1.28(-2.94%)
Sep 19, 2023 43.83 43.96 42.99 43.51 372,810,528 -0.45(-1.01%)
Sep 18, 2023 42.74 44.23 42.59 43.96 499,930,496 +0.07(+0.15%)
Sep 15, 2023 45.33 45.59 43.80 43.89 506,993,952 -1.68(-3.69%)
Sep 14, 2023 45.94 45.98 45.12 45.57 369,760,992 +0.10(+0.21%)
Sep 13, 2023 44.59 45.92 44.49 45.48 397,807,968 +0.61(+1.37%)
Sep 12, 2023 44.73 45.66 44.52 44.86 349,020,800 -0.31(-0.68%)
Sep 11, 2023 46.14 46.15 44.30 45.17 473,749,728 -0.39(-0.86%)
Sep 08, 2023 45.93 46.60 45.26 45.56 473,992,096 -0.67(-1.45%)
Sep 07, 2023 45.52 46.34 45.14 46.23 433,057,376 -0.82(-1.74%)
Sep 06, 2023 48.43 48.54 46.57 47.05 468,235,616 -1.49(-3.06%)
Sep 05, 2023 48.21 48.84 47.85 48.54 382,366,144 +0.04(+0.08%)
Sep 01, 2023 49.75 49.79 48.13 48.50 463,991,552 -0.85(-1.71%)
Aug 31, 2023 49.37 49.73 48.95 49.35 528,966,688 +0.09(+0.18%)
Aug 30, 2023 49.03 49.92 48.42 49.25 734,626,560 +0.48(+0.98%)
Aug 29, 2023 46.66 49.07 46.38 48.77 700,243,968 +1.95(+4.16%)
Aug 28, 2023 46.47 46.97 44.88 46.83 684,426,816 +0.82(+1.78%)
Aug 25, 2023 47.00 47.80 45.02 46.01 926,303,744 -1.14(-2.43%)
Aug 24, 2023 50.21 50.26 47.15 47.15 1,154,585,088 +0.05(+0.10%)
Aug 23, 2023 45.86 47.19 45.20 47.11 772,229,568 +1.45(+3.17%)
Aug 22, 2023 48.13 48.16 45.32 45.66 756,252,224 -1.30(-2.77%)
Aug 21, 2023 44.49 47.06 44.21 46.96 691,234,688 +3.67(+8.47%)
Aug 18, 2023 42.63 43.57 41.65 43.29 583,884,672 -0.04(-0.10%)
Aug 17, 2023 43.96 44.05 42.99 43.34 451,920,384 -0.14(-0.33%)
Aug 16, 2023 44.51 44.67 43.40 43.48 526,761,792 -0.45(-1.03%)
Aug 15, 2023 44.55 45.26 43.70 43.93 675,924,608 +0.19(+0.43%)
Aug 14, 2023 40.48 43.79 40.30 43.74 686,256,320 +2.90(+7.09%)
Aug 11, 2023 41.74 42.01 40.63 40.85 533,186,304 -1.53(-3.62%)
Aug 10, 2023 42.15 43.57 41.83 42.38 492,539,360 -0.17(-0.39%)
Aug 09, 2023 44.27 44.30 42.13 42.55 585,848,768 -2.11(-4.72%)
Aug 08, 2023 44.84 45.23 44.05 44.66 353,526,336 -0.75(-1.66%)
Aug 07, 2023 45.10 45.53 44.55 45.41 321,819,424 +0.74(+1.65%)
Aug 04, 2023 44.98 45.63 44.38 44.67 362,734,880 +0.16(+0.37%)
Aug 03, 2023 43.79 45.11 43.79 44.51 324,718,720 +0.25(+0.56%)
Aug 02, 2023 45.82 45.83 43.38 44.26 529,763,520 -2.24(-4.81%)
Aug 01, 2023 46.45 46.89 46.02 46.50 238,680,784 -0.22(-0.48%)
Jul 31, 2023 46.75 47.12 46.50 46.72 250,852,400 -0.02(-0.04%)
Jul 28, 2023 46.66 47.02 46.37 46.74 331,257,504 +0.85(+1.85%)
Jul 27, 2023 46.51 47.39 45.74 45.89 455,222,720 +0.45(+0.99%)
Jul 26, 2023 46.01 46.04 44.62 45.44 363,673,888 -0.23(-0.50%)
Jul 25, 2023 44.93 46.17 44.91 45.67 347,456,736 +1.07(+2.39%)
Jul 24, 2023 44.72 45.10 44.03 44.60 382,811,424 +0.30(+0.68%)
Jul 21, 2023 45.78 45.86 44.09 44.30 974,915,264 -1.21(-2.66%)
Jul 20, 2023 46.50 47.08 45.05 45.51 536,917,824 -1.56(-3.31%)
Jul 19, 2023 47.45 47.81 46.73 47.07 426,878,624 -0.42(-0.88%)
Jul 18, 2023 46.69 47.89 45.73 47.48 569,753,600 +1.03(+2.22%)
Jul 17, 2023 46.28 46.49 45.25 46.45 510,040,288 +0.99(+2.18%)
Jul 14, 2023 46.57 48.08 45.05 45.46 772,236,288 -0.51(-1.10%)
Jul 13, 2023 44.51 46.15 44.49 45.97 477,291,328 +2.07(+4.73%)
Jul 12, 2023 43.02 43.93 42.77 43.89 480,123,008 +1.50(+3.53%)
Jul 11, 2023 42.47 42.75 42.06 42.40 301,663,040 +0.23(+0.53%)
Jul 10, 2023 42.65 42.80 41.64 42.17 353,972,928 -0.32(-0.76%)
Jul 07, 2023 42.31 43.21 42.17 42.49 355,948,896 +0.40(+0.95%)
Jul 06, 2023 41.84 42.17 41.34 42.09 303,922,976 -0.21(-0.51%)
Jul 05, 2023 42.13 43.17 42.08 42.31 323,385,504 -0.10(-0.23%)
Jul 03, 2023 42.51 42.89 42.19 42.41 198,250,848 +0.11(+0.26%)
Jun 30, 2023 41.67 42.54 41.49 42.29 501,376,480 +1.48(+3.63%)
Jun 29, 2023 41.55 41.59 40.59 40.81 379,979,040 -0.33(-0.80%)
Jun 28, 2023 40.65 41.84 40.51 41.14 581,753,344 -0.72(-1.73%)
Jun 27, 2023 40.79 41.93 40.44 41.87 458,208,256 +1.24(+3.06%)
Jun 26, 2023 42.45 42.76 40.09 40.62 593,966,912 -1.58(-3.74%)
Jun 23, 2023 42.46 42.80 42.01 42.20 358,438,464 -0.82(-1.90%)
Jun 22, 2023 42.24 43.42 42.23 43.02 417,303,584 -0.02(-0.05%)
Jun 21, 2023 43.49 43.61 42.07 43.04 551,551,104 -0.76(-1.74%)
Jun 20, 2023 42.99 43.98 42.67 43.80 450,682,848 +1.12(+2.61%)
Jun 16, 2023 43.44 43.71 42.65 42.68 655,834,304 +0.05(+0.11%)
Jun 15, 2023 42.59 43.28 42.14 42.64 568,847,424 -0.35(-0.82%)
Jun 14, 2023 40.82 42.99 40.54 42.99 740,063,616 +1.97(+4.81%)
Jun 13, 2023 40.18 41.09 39.73 41.01 612,011,328 +1.54(+3.90%)
Jun 12, 2023 39.19 39.52 38.61 39.47 389,204,704 +0.71(+1.84%)
Jun 09, 2023 39.03 39.70 38.56 38.76 428,734,912 +0.26(+0.68%)
Jun 08, 2023 37.72 38.86 37.50 38.50 417,397,760 +1.03(+2.76%)
Jun 07, 2023 38.91 39.49 37.35 37.47 510,536,608 -1.18(-3.05%)
Jun 06, 2023 38.82 39.15 38.14 38.65 388,408,064 -0.52(-1.32%)
Jun 05, 2023 38.90 39.56 38.70 39.16 395,862,880 -0.16(-0.40%)
Jun 02, 2023 40.09 40.49 39.05 39.32 482,842,848 -0.44(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.