Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.28	72.90	71.62	72.59	1,180,868	+0.32(+0.45%)
May 27, 2016	71.48	72.27	72.27	72.27	1,248,690	+1.22(+1.71%)
May 26, 2016	68.80	72.38	68.76	71.05	3,362,905	+3.70(+5.49%)
May 25, 2016	65.05	68.55	64.82	67.35	2,886,461	+3.36(+5.25%)
May 24, 2016	63.58	64.33	63.07	63.99	929,166	+0.75(+1.19%)
May 23, 2016	63.53	64.33	62.87	63.24	1,048,216	-0.08(-0.12%)
May 20, 2016	63.58	63.58	62.56	63.32	1,187,658	+0.18(+0.28%)
May 19, 2016	63.05	63.64	62.47	63.14	640,717	-0.26(-0.41%)
May 18, 2016	62.74	64.22	62.38	63.41	1,119,760	+0.20(+0.32%)
May 17, 2016	64.42	65.19	62.92	63.20	1,075,946	-1.37(-2.13%)
May 16, 2016	63.03	64.63	62.53	64.58	1,267,829	+1.79(+2.85%)
May 13, 2016	64.09	64.19	62.19	62.79	1,951,651	-0.87(-1.37%)
May 12, 2016	61.10	64.16	60.71	63.66	6,994,441	+8.38(+15.17%)
May 11, 2016	58.24	58.24	54.56	55.28	4,531,948	-3.05(-5.24%)
May 10, 2016	58.96	59.23	57.27	58.33	1,938,220	-0.92(-1.56%)
May 09, 2016	58.36	59.60	58.02	59.26	1,362,608	+1.15(+1.97%)
May 06, 2016	58.01	58.53	56.89	58.11	1,086,771	-0.75(-1.27%)
May 05, 2016	58.11	59.05	57.44	58.86	1,028,974	+0.41(+0.70%)
May 04, 2016	57.67	58.58	57.30	58.45	1,351,071	+0.37(+0.64%)
May 03, 2016	58.14	58.39	57.74	58.08	522,992	-0.21(-0.36%)
May 02, 2016	57.73	58.48	57.56	58.29	482,818	+0.97(+1.69%)
Apr 29, 2016	58.07	58.61	57.00	57.32	466,914	-1.10(-1.89%)
Apr 28, 2016	58.26	58.72	57.97	58.42	528,599	-0.21(-0.36%)
Apr 27, 2016	58.08	58.85	58.01	58.64	543,969	+0.11(+0.19%)
Apr 26, 2016	57.36	58.62	56.99	58.53	625,213	+1.43(+2.51%)
Apr 25, 2016	57.18	57.50	56.88	57.09	585,887	-0.20(-0.34%)
Apr 22, 2016	57.40	57.64	56.78	57.29	601,966	-0.31(-0.55%)
Apr 21, 2016	58.05	58.05	56.79	57.60	853,013	-0.35(-0.60%)
Apr 20, 2016	58.00	58.34	57.41	57.95	370,825	+0.08(+0.13%)
Apr 19, 2016	58.62	58.78	57.81	57.87	607,551	-0.41(-0.70%)
Apr 18, 2016	58.11	58.81	57.31	58.28	618,038	+0.19(+0.32%)
Apr 15, 2016	57.58	58.24	57.21	58.09	374,155	+0.24(+0.41%)
Apr 14, 2016	58.04	58.34	57.60	57.86	376,881	-0.08(-0.13%)
Apr 13, 2016	57.47	58.24	57.02	57.93	780,734	+0.73(+1.28%)
Apr 12, 2016	57.18	57.32	56.23	57.20	664,806	-0.14(-0.25%)
Apr 11, 2016	58.22	58.55	57.12	57.35	1,161,558	-0.39(-0.68%)
Apr 08, 2016	57.22	58.48	56.81	57.74	1,585,595	+3.08(+5.64%)
Apr 07, 2016	54.36	54.98	54.22	54.66	770,656	+0.22(+0.41%)
Apr 06, 2016	53.48	54.78	53.35	54.44	700,469	+1.07(+2.00%)
Apr 05, 2016	53.53	54.31	53.33	53.37	479,831	-0.78(-1.44%)
Apr 04, 2016	54.45	54.68	53.72	54.15	512,568	-0.33(-0.61%)
Apr 01, 2016	53.80	54.73	53.80	54.48	583,214	+0.28(+0.52%)
Mar 31, 2016	54.53	54.92	53.72	54.20	653,480	-0.50(-0.92%)
Mar 30, 2016	55.05	55.54	54.03	54.70	692,303	+0.13(+0.23%)
Mar 29, 2016	52.99	54.69	52.95	54.57	903,458	+1.62(+3.06%)
Mar 28, 2016	53.56	54.19	52.64	52.95	619,970	-0.61(-1.14%)
Mar 24, 2016	53.48	53.56	53.56	53.56	976,928	+0.02(+0.03%)
Mar 23, 2016	54.56	54.56	53.09	53.55	1,003,849	-1.01(-1.85%)
Mar 22, 2016	54.78	54.90	54.17	54.56	490,425	-0.52(-0.94%)
Mar 21, 2016	54.81	55.19	54.33	55.07	738,637	+0.03(+0.06%)
Mar 18, 2016	55.19	55.47	54.96	55.04	1,303,360	+0.01(+0.02%)
Mar 17, 2016	54.79	55.79	54.28	55.03	923,139	+0.13(+0.23%)
Mar 16, 2016	55.58	55.77	54.47	54.90	1,461,156	-1.15(-2.04%)
Mar 15, 2016	57.07	57.07	55.73	56.05	789,732	-0.81(-1.43%)
Mar 14, 2016	55.97	57.09	55.97	56.86	1,121,699	+0.76(+1.35%)
Mar 11, 2016	55.58	56.17	53.91	56.11	1,519,272	+0.92(+1.68%)
Mar 10, 2016	57.69	57.85	54.58	55.18	2,291,091	-2.12(-3.70%)
Mar 09, 2016	58.07	58.83	56.35	57.30	2,231,946	-0.12(-0.21%)
Mar 08, 2016	58.14	58.92	57.38	57.42	966,384	-1.25(-2.13%)
Mar 07, 2016	59.17	59.90	58.15	58.67	813,480	-1.00(-1.68%)
Mar 04, 2016	59.28	60.54	58.86	59.67	1,211,742	+0.63(+1.06%)
Mar 03, 2016	58.77	59.20	57.80	59.04	1,523,346	+0.19(+0.32%)
Mar 02, 2016	59.01	59.66	58.33	58.86	1,460,052	-0.21(-0.36%)
Mar 01, 2016	58.59	59.66	58.09	59.07	1,562,032	+0.73(+1.25%)
Feb 29, 2016	58.80	59.65	58.24	58.34	1,489,910	-0.45(-0.77%)
Feb 26, 2016	58.75	59.16	57.51	58.79	1,040,768	+0.25(+0.42%)
Feb 25, 2016	57.78	58.65	57.31	58.54	1,147,545	+1.12(+1.96%)
Feb 24, 2016	55.80	57.79	55.34	57.42	1,315,387	+0.95(+1.69%)
Feb 23, 2016	54.12	57.12	54.06	56.46	2,365,853	+2.35(+4.34%)
Feb 22, 2016	55.41	55.85	53.61	54.12	2,102,218	-1.33(-2.39%)
Feb 19, 2016	54.47	55.90	54.27	55.44	2,051,004	+0.96(+1.77%)
Feb 18, 2016	53.82	55.51	52.55	54.48	9,742,923	-10.50(-16.16%)
Feb 17, 2016	63.74	65.82	63.38	64.98	4,128,815	+1.70(+2.68%)
Feb 16, 2016	62.85	63.79	62.53	63.28	1,043,100	+1.11(+1.78%)
Feb 12, 2016	61.48	62.18	62.18	62.18	780,799	+2.01(+3.34%)
Feb 11, 2016	60.06	60.91	59.37	60.17	710,445	-0.47(-0.78%)
Feb 10, 2016	61.68	62.08	60.60	60.64	727,900	-0.30(-0.50%)
Feb 09, 2016	61.25	61.81	59.90	60.94	1,134,344	-0.46(-0.76%)
Feb 08, 2016	61.44	61.69	60.00	61.41	742,728	-0.22(-0.36%)
Feb 05, 2016	64.25	64.65	61.59	61.63	648,057	-2.73(-4.24%)
Feb 04, 2016	63.33	64.68	62.44	64.36	759,363	+0.65(+1.02%)
Feb 03, 2016	65.13	65.13	62.68	63.71	662,846	-1.29(-1.99%)
Feb 02, 2016	65.32	65.51	64.44	65.00	492,034	-0.77(-1.17%)
Feb 01, 2016	65.22	66.64	65.17	65.77	991,545	+0.17(+0.26%)
Jan 29, 2016	64.69	65.78	64.44	65.60	1,058,652	+1.02(+1.58%)
Jan 28, 2016	64.16	65.00	63.11	64.58	629,107	+1.09(+1.72%)
Jan 27, 2016	63.88	64.60	62.66	63.49	694,273	-0.78(-1.21%)
Jan 26, 2016	63.93	64.96	63.56	64.26	538,725	+0.42(+0.66%)
Jan 25, 2016	65.23	65.47	63.43	63.84	922,982	-1.86(-2.83%)
Jan 22, 2016	64.21	66.11	63.85	65.70	1,245,055	+2.92(+4.66%)
Jan 21, 2016	62.22	63.37	61.52	62.78	891,863	+0.82(+1.32%)
Jan 20, 2016	62.04	63.23	60.48	61.96	1,987,451	+0.76(+1.24%)
Jan 19, 2016	61.68	62.49	60.41	61.20	814,520	+0.36(+0.60%)
Jan 15, 2016	60.55	60.83	60.83	60.83	758,429	-1.06(-1.72%)
Jan 14, 2016	62.17	63.11	60.42	61.90	751,709	-0.05(-0.08%)
Jan 13, 2016	62.97	63.42	61.37	61.95	1,335,399	-0.44(-0.70%)
Jan 12, 2016	60.71	62.52	60.42	62.39	840,005	+2.30(+3.82%)
Jan 11, 2016	60.55	60.91	59.26	60.09	879,428	-0.13(-0.21%)
Jan 08, 2016	60.08	61.02	59.42	60.22	1,187,423	+0.18(+0.30%)
Jan 07, 2016	61.07	61.79	60.03	60.04	754,809	-2.23(-3.58%)
Jan 06, 2016	61.42	62.67	61.38	62.27	1,050,304	-0.47(-0.75%)
Jan 05, 2016	63.56	64.72	62.61	62.74	778,011	-0.68(-1.08%)
Jan 04, 2016	63.77	64.59	62.80	63.43	1,103,382	-1.39(-2.14%)
Dec 31, 2015	64.87	64.81	64.81	64.81	614,863	-0.15(-0.23%)
Dec 30, 2015	65.45	65.84	64.87	64.96	314,098	-0.97(-1.47%)
Dec 29, 2015	65.90	66.62	65.22	65.94	486,521	+0.40(+0.61%)
Dec 28, 2015	64.80	65.59	64.27	65.54	427,638	+0.66(+1.02%)
Dec 24, 2015	64.98	64.88	64.88	64.88	170,433	-0.14(-0.22%)
Dec 23, 2015	64.74	65.39	64.45	65.02	323,049	+0.24(+0.38%)
Dec 22, 2015	65.07	65.89	64.07	64.78	441,371	-0.57(-0.88%)
Dec 21, 2015	64.29	65.83	63.97	65.35	609,594	+1.68(+2.64%)
Dec 18, 2015	63.27	64.28	62.35	63.67	1,566,368	+0.03(+0.05%)
Dec 17, 2015	65.12	65.61	63.62	63.64	1,043,515	-1.46(-2.25%)
Dec 16, 2015	65.71	66.26	64.20	65.10	704,501	-0.27(-0.41%)
Dec 15, 2015	65.71	66.34	65.08	65.37	572,171	+0.15(+0.23%)
Dec 14, 2015	66.65	66.65	64.75	65.22	699,630	-1.54(-2.30%)
Dec 11, 2015	66.33	67.26	66.06	66.76	651,202	-0.55(-0.82%)
Dec 10, 2015	68.01	68.61	66.39	67.31	921,720	-0.70(-1.03%)
Dec 09, 2015	67.17	69.23	66.85	68.01	1,385,679	+0.35(+0.51%)
Dec 08, 2015	66.90	68.00	66.83	67.66	761,168	+0.58(+0.87%)
Dec 07, 2015	65.83	68.02	65.21	67.08	1,517,047	+1.33(+2.03%)
Dec 04, 2015	63.64	66.38	63.64	65.74	1,360,642	+2.48(+3.92%)
Dec 03, 2015	64.34	65.11	63.01	63.26	794,724	-1.08(-1.67%)
Dec 02, 2015	62.15	64.71	62.09	64.34	1,029,523	+2.34(+3.77%)
Dec 01, 2015	62.71	63.01	61.90	62.00	998,555	-0.40(-0.65%)
Nov 30, 2015	62.57	63.04	61.93	62.40	588,845	-0.59(-0.94%)
Nov 27, 2015	62.95	63.61	62.92	62.99	297,434	-1.08(-1.68%)
Nov 25, 2015	63.56	64.07	64.07	64.07	472,162	+0.74(+1.17%)
Nov 24, 2015	63.23	64.45	61.93	63.33	835,199	-0.40(-0.62%)
Nov 23, 2015	62.04	64.28	61.95	63.72	831,365	+1.48(+2.38%)
Nov 20, 2015	60.83	62.47	60.62	62.24	892,515	+1.45(+2.38%)
Nov 19, 2015	62.89	62.89	60.21	60.79	1,220,593	-1.53(-2.46%)
Nov 18, 2015	61.00	62.70	59.06	62.32	2,681,703	+3.42(+5.80%)
Nov 17, 2015	59.58	60.26	58.58	58.91	1,596,671	-0.43(-0.72%)
Nov 16, 2015	59.17	59.75	58.76	59.34	845,624	+0.26(+0.44%)
Nov 13, 2015	61.10	61.34	58.69	59.08	861,546	-2.58(-4.19%)
Nov 12, 2015	62.22	62.54	61.46	61.66	437,811	-0.65(-1.04%)
Nov 11, 2015	62.09	63.06	61.44	62.31	484,449	+0.44(+0.71%)
Nov 10, 2015	61.10	62.04	60.47	61.87	674,496	+0.49(+0.80%)
Nov 09, 2015	62.69	62.91	60.86	61.38	628,320	-1.07(-1.71%)
Nov 06, 2015	62.38	62.68	61.39	62.45	564,172	+0.79(+1.28%)
Nov 05, 2015	63.97	64.16	60.64	61.66	1,611,663	-2.64(-4.11%)
Nov 04, 2015	65.44	65.58	63.97	64.30	430,545	-0.24(-0.37%)
Nov 03, 2015	64.91	65.46	63.98	64.54	443,159	-0.37(-0.57%)
Nov 02, 2015	63.38	65.15	62.71	64.91	853,094	+2.18(+3.48%)
Oct 30, 2015	64.19	64.74	62.49	62.73	665,432	-1.57(-2.43%)
Oct 29, 2015	65.67	65.82	64.07	64.29	587,783	-1.73(-2.61%)
Oct 28, 2015	63.46	66.05	63.05	66.02	692,321	+2.72(+4.29%)
Oct 27, 2015	64.62	64.62	62.75	63.30	482,805	-1.22(-1.89%)
Oct 26, 2015	62.78	64.83	62.76	64.52	570,188	+1.62(+2.58%)
Oct 23, 2015	63.55	63.84	62.43	62.90	879,002	+0.18(+0.28%)
Oct 22, 2015	64.49	64.81	62.12	62.72	1,238,143	-1.13(-1.77%)
Oct 21, 2015	66.11	66.51	63.18	63.85	1,369,225	-2.90(-4.35%)
Oct 20, 2015	67.33	69.19	66.57	66.75	831,288	+0.32(+0.48%)
Oct 19, 2015	65.08	67.41	64.86	66.43	747,017	+1.62(+2.49%)
Oct 16, 2015	64.15	65.12	63.99	64.82	312,151	+0.66(+1.04%)
Oct 15, 2015	63.58	64.20	62.91	64.15	337,465	+1.00(+1.59%)
Oct 14, 2015	64.51	64.89	62.86	63.15	467,562	-1.25(-1.93%)
Oct 13, 2015	64.45	65.81	64.27	64.40	303,745	-0.07(-0.10%)
Oct 12, 2015	64.90	65.30	64.26	64.46	324,428	-0.69(-1.06%)
Oct 09, 2015	63.64	65.21	63.51	65.15	538,770	+1.36(+2.14%)
Oct 08, 2015	63.07	64.50	63.01	63.79	386,271	+0.22(+0.34%)
Oct 07, 2015	63.98	64.64	62.75	63.57	543,897	-0.92(-1.42%)
Oct 06, 2015	65.80	65.83	64.28	64.49	421,421	-1.24(-1.88%)
Oct 05, 2015	64.85	66.02	64.32	65.73	518,189	+1.12(+1.73%)
Oct 02, 2015	62.13	64.62	61.63	64.61	771,931	+2.02(+3.23%)
Oct 01, 2015	64.50	64.85	61.83	62.59	943,807	-2.26(-3.48%)
Sep 30, 2015	66.70	67.23	64.67	64.84	814,577	-1.12(-1.70%)
Sep 29, 2015	66.20	66.54	64.63	65.96	877,332	+0.84(+1.29%)
Sep 28, 2015	67.11	67.23	64.34	65.12	729,396	-1.97(-2.94%)
Sep 25, 2015	66.93	67.77	66.58	67.09	977,998	+0.85(+1.28%)
Sep 24, 2015	65.86	66.33	64.97	66.24	1,067,081	+0.23(+0.34%)
Sep 23, 2015	65.82	66.38	65.45	66.01	463,303	+0.13(+0.19%)
Sep 22, 2015	63.82	65.97	63.33	65.89	1,025,599	+2.75(+4.36%)
Sep 21, 2015	63.80	64.43	62.86	63.13	616,060	-0.48(-0.75%)
Sep 18, 2015	63.71	64.50	63.45	63.61	840,366	-1.21(-1.87%)
Sep 17, 2015	63.87	65.52	63.57	64.82	754,927	+1.01(+1.58%)
Sep 16, 2015	65.32	65.50	63.60	63.81	793,532	-1.70(-2.59%)
Sep 15, 2015	65.14	65.89	64.25	65.51	591,334	+0.40(+0.61%)
Sep 14, 2015	67.24	67.24	65.03	65.12	695,905	-1.74(-2.61%)
Sep 11, 2015	65.25	66.90	65.22	66.86	404,323	+1.05(+1.60%)
Sep 10, 2015	66.27	66.81	65.64	65.81	468,599	-0.44(-0.66%)
Sep 09, 2015	67.83	67.85	66.10	66.25	430,557	-0.91(-1.35%)
Sep 08, 2015	67.05	67.46	66.22	67.16	405,531	+1.25(+1.89%)
Sep 04, 2015	65.46	65.91	65.91	65.91	329,943	-0.29(-0.43%)
Sep 03, 2015	66.12	66.68	65.90	66.20	502,358	+0.51(+0.78%)
Sep 02, 2015	65.57	66.05	64.79	65.68	601,600	+0.87(+1.34%)
Sep 01, 2015	64.71	65.56	64.18	64.82	728,134	-0.98(-1.50%)
Aug 31, 2015	68.63	69.15	65.65	65.80	777,780	-3.02(-4.39%)
Aug 28, 2015	68.65	69.35	68.06	68.82	441,720	+0.24(+0.34%)
Aug 27, 2015	67.61	69.10	67.37	68.59	721,947	+1.31(+1.95%)
Aug 26, 2015	67.73	68.00	65.49	67.27	901,414	+1.02(+1.54%)
Aug 25, 2015	66.64	68.16	66.25	66.26	1,023,154	+0.19(+0.28%)
Aug 24, 2015	59.73	67.93	53.81	66.07	1,519,072	-2.20(-3.22%)
Aug 21, 2015	69.16	70.01	68.18	68.27	1,117,869	-2.10(-2.99%)
Aug 20, 2015	71.41	71.41	70.25	70.37	1,099,658	-1.85(-2.57%)
Aug 19, 2015	71.79	72.54	70.86	72.22	1,040,502	+0.16(+0.22%)
Aug 18, 2015	73.35	73.56	71.74	72.07	1,060,731	-1.22(-1.67%)
Aug 17, 2015	73.02	73.76	72.36	73.29	551,583	-0.07(-0.09%)
Aug 14, 2015	73.15	73.86	72.88	73.36	360,494	-0.11(-0.15%)
Aug 13, 2015	73.21	74.35	73.21	73.47	588,063	+0.13(+0.17%)
Aug 12, 2015	73.22	73.54	71.74	73.34	862,590	-0.55(-0.74%)
Aug 11, 2015	74.04	74.87	73.02	73.89	788,772	-0.40(-0.54%)
Aug 10, 2015	76.30	77.09	74.18	74.29	979,549	-1.36(-1.80%)
Aug 07, 2015	75.82	76.74	74.09	75.65	1,447,332	-0.75(-0.99%)
Aug 06, 2015	80.08	80.75	74.76	76.40	2,479,645	-5.06(-6.21%)
Aug 05, 2015	81.42	82.40	81.04	81.46	1,589,897	+0.58(+0.72%)
Aug 04, 2015	80.88	81.46	80.09	80.88	807,922	+0.28(+0.34%)
Aug 03, 2015	79.81	80.85	79.77	80.60	572,762	+0.94(+1.18%)
Jul 31, 2015	79.18	80.17	78.63	79.66	571,086	+0.71(+0.90%)
Jul 30, 2015	78.15	79.18	77.85	78.95	499,296	+0.54(+0.68%)
Jul 29, 2015	77.05	78.62	76.86	78.41	676,714	+1.63(+2.12%)
Jul 28, 2015	75.62	77.00	74.85	76.79	485,079	+1.24(+1.64%)
Jul 27, 2015	76.80	76.81	75.34	75.55	655,919	-1.28(-1.67%)
Jul 24, 2015	78.41	78.51	76.39	76.83	517,311	-1.16(-1.48%)
Jul 23, 2015	79.62	79.76	77.96	77.99	446,550	-1.64(-2.06%)
Jul 22, 2015	77.96	79.72	77.73	79.63	693,391	+1.83(+2.35%)
Jul 21, 2015	77.43	77.99	77.16	77.80	308,854	-0.05(-0.06%)
Jul 20, 2015	77.57	78.30	77.33	77.85	361,325	+0.42(+0.54%)
Jul 17, 2015	77.71	77.90	76.95	77.43	360,295	-0.47(-0.60%)
Jul 16, 2015	77.95	77.99	77.00	77.90	466,606	+0.58(+0.75%)
Jul 15, 2015	78.06	78.07	77.15	77.32	397,051	-0.57(-0.73%)
Jul 14, 2015	77.46	78.18	77.21	77.89	682,770	+0.66(+0.86%)
Jul 13, 2015	75.47	77.47	75.39	77.23	784,170	+1.85(+2.46%)
Jul 10, 2015	74.72	75.47	74.41	75.38	582,572	+1.31(+1.77%)
Jul 09, 2015	74.96	75.25	74.05	74.07	1,363,122	-0.47(-0.63%)
Jul 08, 2015	74.67	75.05	73.89	74.54	5,779,082	-0.55(-0.74%)
Jul 07, 2015	74.73	75.29	73.48	75.09	1,034,685	+1.39(+1.89%)
Jul 06, 2015	72.80	74.11	72.62	73.70	526,742	+0.35(+0.48%)
Jul 02, 2015	73.74	73.35	73.35	73.35	378,030	-0.44(-0.60%)
Jul 01, 2015	74.25	74.46	73.53	73.79	683,446	-0.13(-0.18%)
Jun 30, 2015	73.47	74.32	73.20	73.93	694,249	+0.88(+1.21%)
Jun 29, 2015	73.53	74.17	73.02	73.05	687,195	-1.24(-1.67%)
Jun 26, 2015	73.86	74.38	73.04	74.29	786,045	+0.64(+0.87%)
Jun 25, 2015	73.73	74.04	73.21	73.65	364,337	+0.36(+0.49%)
Jun 24, 2015	73.47	74.21	73.00	73.29	429,376	-0.40(-0.55%)
Jun 23, 2015	74.58	74.85	72.64	73.69	942,489	-1.29(-1.72%)
Jun 22, 2015	74.30	75.17	73.90	74.98	572,003	+1.18(+1.60%)
Jun 19, 2015	72.93	74.04	72.77	73.80	804,539	+0.64(+0.87%)
Jun 18, 2015	73.32	74.11	73.08	73.16	576,345	+0.08(+0.11%)
Jun 17, 2015	72.83	73.24	72.15	73.08	492,775	+0.26(+0.36%)
Jun 16, 2015	72.70	73.63	72.61	72.82	448,454	-0.10(-0.14%)
Jun 15, 2015	72.91	73.38	72.29	72.92	526,633	-0.49(-0.66%)
Jun 12, 2015	72.77	74.15	72.77	73.41	494,042	+0.57(+0.78%)
Jun 11, 2015	72.96	73.49	72.46	72.84	480,563	-0.22(-0.30%)
Jun 10, 2015	72.70	73.54	72.54	73.06	552,520	+0.40(+0.55%)
Jun 09, 2015	73.38	73.40	72.46	72.65	623,352	-0.92(-1.25%)
Jun 08, 2015	73.44	74.67	73.44	73.58	789,489	-0.08(-0.10%)
Jun 05, 2015	73.25	73.73	73.02	73.65	424,164	+0.18(+0.24%)
Jun 04, 2015	72.69	73.68	72.47	73.47	606,714	+0.54(+0.74%)
Jun 03, 2015	72.48	73.00	72.27	72.94	545,662	+0.86(+1.19%)
Jun 02, 2015	71.92	72.37	71.82	72.08	841,481	-0.16(-0.22%)