Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.64	17.83	17.46	17.56	728,463	-0.05(-0.28%)
May 23, 2011	17.96	18.16	17.59	17.61	1,432,845	-0.64(-3.53%)
May 20, 2011	18.31	18.77	18.25	18.26	1,118,412	-0.14(-0.74%)
May 19, 2011	17.76	18.59	17.51	18.39	2,988,826	+0.98(+5.62%)
May 18, 2011	16.73	17.65	16.73	17.41	1,407,706	+0.65(+3.89%)
May 17, 2011	16.83	16.89	16.61	16.76	883,433	-0.09(-0.54%)
May 16, 2011	17.02	17.07	16.83	16.85	500,994	-0.26(-1.54%)
May 13, 2011	17.07	17.41	16.99	17.12	340,630	+0.06(+0.34%)
May 12, 2011	16.95	17.19	16.84	17.06	333,017	+0.02(+0.15%)
May 11, 2011	16.94	17.32	16.81	17.03	411,018	+0.13(+0.78%)
May 10, 2011	16.61	16.98	16.60	16.90	489,034	+0.38(+2.30%)
May 09, 2011	16.56	16.81	16.41	16.52	745,158	-0.10(-0.60%)
May 06, 2011	16.76	16.89	16.55	16.62	593,426	+0.08(+0.50%)
May 05, 2011	16.53	16.78	16.19	16.54	1,406,000	-0.02(-0.10%)
May 04, 2011	16.85	16.95	16.54	16.56	642,594	-0.32(-1.91%)
May 03, 2011	16.71	16.98	16.71	16.88	702,860	+0.11(+0.64%)
May 02, 2011	16.83	17.06	16.60	16.77	727,152	-0.29(-1.69%)
Apr 29, 2011	17.08	17.53	17.05	17.06	530,190	+0.04(+0.24%)
Apr 28, 2011	16.85	17.14	16.79	17.02	464,622	+0.08(+0.49%)
Apr 27, 2011	16.84	17.18	16.80	16.94	658,163	+0.09(+0.54%)
Apr 26, 2011	16.85	16.93	16.73	16.84	375,304	-0.01(-0.05%)
Apr 25, 2011	17.02	17.06	16.70	16.85	446,507	-0.16(-0.92%)
Apr 21, 2011	17.32	17.32	16.96	17.01	375,629	-0.17(-1.01%)
Apr 20, 2011	17.13	17.24	17.02	17.18	536,870	+0.29(+1.71%)
Apr 19, 2011	17.06	17.15	16.77	16.89	353,391	-0.17(-0.97%)
Apr 18, 2011	17.12	17.12	16.94	17.06	420,090	-0.20(-1.15%)
Apr 15, 2011	17.20	17.36	17.14	17.26	695,053	+0.02(+0.10%)
Apr 14, 2011	17.35	17.52	17.20	17.24	627,584	-0.22(-1.28%)
Apr 13, 2011	17.46	17.74	17.44	17.46	702,823	+0.01(+0.05%)
Apr 12, 2011	17.35	17.65	17.35	17.46	588,974	+0.01(+0.05%)
Apr 11, 2011	17.74	17.84	17.32	17.45	928,793	-0.87(-4.74%)
Apr 08, 2011	18.69	18.71	18.31	18.31	302,109	-0.22(-1.20%)
Apr 07, 2011	18.71	18.84	18.53	18.54	445,756	-0.21(-1.10%)
Apr 06, 2011	18.67	18.81	18.60	18.74	389,897	+0.13(+0.71%)
Apr 05, 2011	18.65	18.86	18.53	18.61	469,593	-0.02(-0.09%)
Apr 04, 2011	18.74	18.86	18.59	18.63	337,913	-0.02(-0.13%)
Apr 01, 2011	18.88	18.88	18.61	18.65	272,149	-0.08(-0.44%)
Mar 31, 2011	18.80	18.84	18.56	18.74	447,973	-0.16(-0.83%)
Mar 30, 2011	18.81	18.98	18.78	18.89	262,671	+0.17(+0.93%)
Mar 29, 2011	18.50	18.75	18.47	18.72	310,648	+0.19(+1.03%)
Mar 28, 2011	18.87	18.91	18.46	18.53	408,114	-0.29(-1.54%)
Mar 25, 2011	18.79	19.18	18.17	18.82	368,782	+0.16(+0.84%)
Mar 24, 2011	18.59	18.79	18.44	18.66	398,715	+0.10(+0.53%)
Mar 23, 2011	18.32	18.61	18.17	18.56	332,070	+0.17(+0.94%)
Mar 22, 2011	18.75	18.90	18.36	18.39	453,891	-0.31(-1.64%)
Mar 21, 2011	18.62	18.88	18.55	18.69	355,509	+0.11(+0.58%)
Mar 18, 2011	18.71	18.74	18.48	18.59	888,601	+0.10(+0.54%)
Mar 17, 2011	18.86	18.95	18.48	18.49	276,760	-0.07(-0.36%)
Mar 16, 2011	18.64	18.82	18.52	18.55	528,943	-0.14(-0.75%)
Mar 15, 2011	18.96	19.27	18.64	18.69	798,286	-0.43(-2.25%)
Mar 14, 2011	18.99	19.27	18.78	19.12	450,692	-0.10(-0.52%)
Mar 11, 2011	18.95	19.30	18.84	19.22	369,682	+0.25(+1.31%)
Mar 10, 2011	18.90	19.18	18.79	18.98	496,051	-0.18(-0.95%)
Mar 09, 2011	19.07	19.28	19.00	19.16	292,066	+0.08(+0.43%)
Mar 08, 2011	18.59	19.19	18.54	19.07	496,933	+0.57(+3.08%)
Mar 07, 2011	18.49	19.51	18.30	18.50	785,381	+0.19(+1.04%)
Mar 04, 2011	18.30	18.38	18.11	18.31	491,000	+0.02(+0.09%)
Mar 03, 2011	18.17	18.32	18.06	18.30	671,625	+0.33(+1.84%)
Mar 02, 2011	17.95	18.03	17.79	17.97	904,129	-0.02(-0.09%)
Mar 01, 2011	18.19	18.31	17.83	17.98	1,515,345	-0.19(-1.05%)
Feb 28, 2011	18.41	18.45	18.06	18.17	919,289	-0.12(-0.63%)
Feb 25, 2011	17.88	18.34	17.88	18.29	826,324	+0.40(+2.26%)
Feb 24, 2011	18.43	18.96	17.45	17.89	2,661,580	-1.37(-7.12%)
Feb 23, 2011	19.39	19.54	18.81	19.26	913,811	-0.05(-0.26%)
Feb 22, 2011	19.70	19.92	19.30	19.31	658,691	-0.61(-3.07%)
Feb 18, 2011	19.98	20.17	19.81	19.92	416,267	+0.07(+0.37%)
Feb 17, 2011	19.94	20.12	19.81	19.84	385,606	-0.18(-0.91%)
Feb 16, 2011	20.05	20.25	19.89	20.02	447,401	+0.11(+0.54%)
Feb 15, 2011	19.66	20.12	19.55	19.92	1,210,147	+0.12(+0.58%)
Feb 14, 2011	19.64	19.83	19.39	19.80	408,295	+0.07(+0.38%)
Feb 11, 2011	19.46	19.82	19.29	19.73	376,836	+0.16(+0.80%)
Feb 10, 2011	19.10	19.61	19.07	19.57	714,970	+0.31(+1.63%)
Feb 09, 2011	19.10	19.41	19.10	19.26	591,073	+0.14(+0.73%)
Feb 08, 2011	18.66	19.25	18.66	19.12	705,821	+0.39(+2.07%)
Feb 07, 2011	18.74	19.06	18.66	18.73	380,902	-0.02(-0.13%)
Feb 04, 2011	18.85	18.94	18.67	18.75	306,605	-0.09(-0.48%)
Feb 03, 2011	18.75	18.96	18.60	18.84	273,618	+0.03(+0.18%)
Feb 02, 2011	18.43	18.88	18.43	18.81	384,624	+0.26(+1.38%)
Feb 01, 2011	18.20	18.62	18.18	18.55	395,138	+0.43(+2.37%)
Jan 31, 2011	18.12	18.35	17.84	18.12	753,799	+0.15(+0.83%)
Jan 28, 2011	19.09	19.18	17.96	17.98	772,088	-1.23(-6.41%)
Jan 27, 2011	18.83	19.29	18.80	19.21	426,477	+0.31(+1.66%)
Jan 26, 2011	18.88	18.96	18.45	18.89	408,577	-0.01(-0.04%)
Jan 25, 2011	18.64	18.93	18.49	18.90	432,061	+0.14(+0.75%)
Jan 24, 2011	18.53	18.82	18.36	18.76	352,037	+0.18(+0.98%)
Jan 21, 2011	18.79	18.79	18.50	18.58	489,683	-0.04(-0.22%)
Jan 20, 2011	18.84	19.03	18.50	18.62	524,683	-0.22(-1.18%)
Jan 19, 2011	19.14	19.14	18.84	18.84	713,798	-0.24(-1.26%)
Jan 18, 2011	18.65	19.10	18.65	19.08	646,501	+0.35(+1.85%)
Jan 14, 2011	18.67	18.88	18.50	18.74	872,512	-0.03(-0.18%)
Jan 13, 2011	18.45	18.79	18.45	18.77	623,898	+0.32(+1.75%)
Jan 12, 2011	18.42	18.55	18.27	18.45	439,807	+0.20(+1.09%)
Jan 11, 2011	17.84	18.27	17.61	18.25	788,094	+0.43(+2.41%)
Jan 10, 2011	17.55	17.95	17.28	17.82	384,243	+0.15(+0.84%)
Jan 07, 2011	17.86	17.97	17.43	17.67	296,637	-0.13(-0.74%)
Jan 06, 2011	17.85	17.95	17.65	17.80	411,769	-0.01(-0.05%)
Jan 05, 2011	17.23	17.87	17.23	17.81	772,175	+0.50(+2.91%)
Jan 04, 2011	17.86	17.86	17.27	17.31	512,828	-0.45(-2.51%)
Jan 03, 2011	17.57	17.92	17.57	17.75	378,418	+0.30(+1.70%)
Dec 31, 2010	17.60	17.79	17.46	17.46	412,677	-0.18(-1.03%)
Dec 30, 2010	17.55	17.84	17.51	17.64	260,571	+0.04(+0.23%)
Dec 29, 2010	17.60	17.82	17.59	17.60	200,337	-0.03(-0.19%)
Dec 28, 2010	17.88	17.96	17.62	17.63	242,687	-0.23(-1.30%)
Dec 27, 2010	17.79	17.92	17.59	17.86	186,648	+0.04(+0.23%)
Dec 23, 2010	17.74	17.99	17.69	17.82	271,215	+0.11(+0.61%)
Dec 22, 2010	17.55	17.79	17.39	17.71	366,977	+0.15(+0.85%)
Dec 21, 2010	17.73	17.76	17.41	17.56	483,179	-0.16(-0.92%)
Dec 20, 2010	17.74	17.86	17.67	17.73	322,209	-0.03(-0.15%)
Dec 17, 2010	17.45	17.92	17.45	17.75	1,089,720	+0.37(+2.14%)
Dec 16, 2010	17.09	17.51	17.04	17.38	560,677	+0.30(+1.74%)
Dec 15, 2010	16.82	17.32	16.82	17.08	551,774	+0.21(+1.27%)
Dec 14, 2010	17.19	17.32	16.73	16.87	786,081	-0.20(-1.16%)
Dec 13, 2010	17.50	17.50	17.03	17.07	560,061	-0.41(-2.36%)
Dec 10, 2010	17.33	17.51	17.22	17.48	338,886	+0.26(+1.49%)
Dec 09, 2010	17.48	17.48	17.13	17.22	681,164	-0.07(-0.43%)
Dec 08, 2010	17.58	17.60	17.22	17.30	663,097	-0.29(-1.64%)
Dec 07, 2010	17.60	18.10	17.58	17.59	1,097,831	+0.12(+0.71%)
Dec 06, 2010	17.30	17.60	17.22	17.46	869,763	+0.07(+0.43%)
Dec 03, 2010	17.01	17.46	16.86	17.39	764,451	+0.36(+2.09%)
Dec 02, 2010	16.79	17.13	16.72	17.03	784,054	+0.23(+1.38%)
Dec 01, 2010	16.85	16.94	16.66	16.80	773,018	+0.19(+1.12%)
Nov 30, 2010	16.65	16.88	16.51	16.62	856,421	-0.23(-1.35%)
Nov 29, 2010	16.38	16.89	16.38	16.84	1,145,443	+0.28(+1.70%)
Nov 26, 2010	16.37	16.60	16.37	16.56	721,225	+0.08(+0.50%)
Nov 24, 2010	16.77	16.48	16.48	16.48	2,556,038	-0.23(-1.38%)
Nov 23, 2010	17.48	17.48	16.59	16.71	4,146,969	-1.93(-10.37%)
Nov 22, 2010	19.24	19.24	18.57	18.65	1,108,002	-0.66(-3.42%)
Nov 19, 2010	18.98	19.34	18.98	19.31	703,258	+0.24(+1.26%)
Nov 18, 2010	19.05	19.35	19.00	19.07	701,793	+0.17(+0.87%)
Nov 17, 2010	18.74	19.07	18.74	18.90	661,554	+0.15(+0.79%)
Nov 16, 2010	19.07	19.23	18.68	18.75	643,848	-0.45(-2.37%)
Nov 15, 2010	19.07	19.41	19.07	19.21	465,527	+0.16(+0.82%)
Nov 12, 2010	19.47	19.63	18.94	19.05	935,236	-0.62(-3.15%)
Nov 11, 2010	19.03	19.70	19.03	19.67	666,183	+0.40(+2.10%)
Nov 10, 2010	18.56	19.32	18.27	19.26	929,565	+0.77(+4.15%)
Nov 09, 2010	18.98	19.03	18.46	18.50	900,623	-0.40(-2.10%)
Nov 08, 2010	19.26	19.34	18.71	18.89	1,134,060	-0.50(-2.60%)
Nov 05, 2010	19.58	19.68	19.27	19.40	937,692	-0.18(-0.93%)
Nov 04, 2010	19.81	19.98	19.57	19.58	655,695	-0.11(-0.55%)
Nov 03, 2010	19.64	19.79	19.48	19.69	383,234	+0.05(+0.25%)
Nov 02, 2010	19.41	19.64	19.16	19.64	557,336	+0.31(+1.58%)
Nov 01, 2010	19.19	19.46	18.93	19.33	494,134	+0.20(+1.04%)
Oct 29, 2010	19.21	19.40	19.04	19.13	540,416	-0.07(-0.39%)
Oct 28, 2010	19.35	19.51	19.03	19.21	437,808	-0.02(-0.13%)
Oct 27, 2010	19.26	19.35	18.95	19.23	371,911	-0.25(-1.27%)
Oct 25, 2010	19.55	19.73	19.45	19.48	503,998	-0.02(-0.08%)
Oct 22, 2010	19.36	19.64	19.32	19.50	400,794	+0.25(+1.29%)
Oct 21, 2010	19.41	19.69	19.02	19.25	451,112	-0.10(-0.51%)
Oct 20, 2010	19.54	19.60	19.24	19.35	766,561	-0.07(-0.38%)
Oct 19, 2010	19.58	19.93	19.32	19.42	717,473	-0.42(-2.12%)
Oct 18, 2010	19.79	19.97	19.48	19.84	1,601,902	+0.61(+3.18%)
Oct 15, 2010	19.07	19.29	18.89	19.23	906,596	+0.35(+1.84%)
Oct 14, 2010	18.18	18.99	18.18	18.88	1,215,507	+0.65(+3.58%)
Oct 13, 2010	18.47	18.53	18.22	18.23	569,887	-0.21(-1.16%)
Oct 12, 2010	18.18	18.53	18.04	18.45	370,679	+0.17(+0.90%)
Oct 11, 2010	18.17	18.44	18.16	18.28	432,326	+0.05(+0.27%)
Oct 08, 2010	17.96	18.36	17.81	18.23	625,473	+0.32(+1.80%)
Oct 07, 2010	18.00	18.01	17.76	17.91	560,724	+0.01(+0.05%)
Oct 06, 2010	17.84	17.93	17.67	17.90	517,752	-0.02(-0.09%)
Oct 05, 2010	17.63	17.99	17.63	17.92	619,229	+0.40(+2.26%)
Oct 04, 2010	17.76	17.90	17.51	17.52	426,756	-0.21(-1.21%)
Oct 01, 2010	17.90	17.90	17.37	17.74	639,131	+0.02(+0.14%)
Sep 30, 2010	18.00	18.00	17.56	17.71	912,203	-0.25(-1.38%)
Sep 29, 2010	17.89	18.09	17.79	17.96	919,945	+0.08(+0.46%)
Sep 28, 2010	17.65	17.90	17.26	17.88	506,377	+0.25(+1.41%)
Sep 27, 2010	17.34	17.78	17.26	17.63	432,517	+0.27(+1.57%)
Sep 24, 2010	17.53	17.53	17.27	17.36	557,745	+0.02(+0.10%)
Sep 23, 2010	17.07	17.59	17.07	17.34	727,639	+0.06(+0.33%)
Sep 22, 2010	17.38	17.47	17.08	17.28	395,337	-0.20(-1.13%)
Sep 21, 2010	17.64	17.67	17.40	17.48	585,086	-0.21(-1.21%)
Sep 20, 2010	17.76	17.84	17.55	17.70	802,732	-0.08(-0.46%)
Sep 17, 2010	18.22	18.22	17.77	17.78	565,165	-0.65(-3.54%)
Sep 15, 2010	18.22	18.49	18.13	18.43	376,561	+0.09(+0.50%)
Sep 14, 2010	18.17	18.53	18.12	18.34	423,008	+0.14(+0.77%)
Sep 13, 2010	18.16	18.27	18.05	18.20	590,995	+0.17(+0.92%)
Sep 10, 2010	17.83	18.28	17.83	18.03	493,072	+0.24(+1.35%)
Sep 09, 2010	17.98	17.98	17.64	17.79	286,673	-0.02(-0.14%)
Sep 08, 2010	17.79	17.97	17.74	17.82	547,986	+0.03(+0.19%)
Sep 07, 2010	17.95	17.98	17.74	17.79	442,319	-0.21(-1.19%)
Sep 03, 2010	18.49	18.62	17.76	18.00	863,208	-0.30(-1.63%)
Sep 02, 2010	17.60	18.62	17.60	18.30	1,784,061	+0.88(+5.03%)
Sep 01, 2010	16.95	17.48	16.95	17.42	689,053	+0.75(+4.51%)
Aug 31, 2010	16.70	16.87	16.52	16.67	443,396	-0.06(-0.35%)
Aug 30, 2010	16.96	17.21	16.71	16.73	377,846	-0.24(-1.41%)
Aug 27, 2010	16.87	17.03	16.56	16.97	522,105	+0.29(+1.73%)
Aug 26, 2010	16.97	17.04	16.66	16.68	326,697	-0.29(-1.70%)
Aug 25, 2010	16.47	17.02	16.32	16.97	808,497	+0.37(+2.24%)
Aug 24, 2010	16.26	16.73	16.09	16.60	904,935	+0.14(+0.88%)
Aug 23, 2010	16.75	16.82	16.43	16.45	455,103	-0.20(-1.22%)
Aug 20, 2010	16.51	16.69	16.25	16.65	377,159	+0.14(+0.85%)
Aug 19, 2010	16.72	16.91	16.41	16.51	506,403	-0.31(-1.87%)
Aug 18, 2010	16.53	17.06	16.44	16.83	831,266	+0.28(+1.70%)
Aug 17, 2010	16.32	16.74	16.22	16.55	618,215	+0.40(+2.46%)
Aug 16, 2010	15.76	16.29	15.76	16.15	860,918	+0.25(+1.56%)
Aug 13, 2010	16.20	16.27	15.89	15.90	905,662	-0.35(-2.13%)
Aug 12, 2010	15.75	16.32	15.70	16.25	938,155	+0.33(+2.08%)
Aug 11, 2010	15.96	16.09	15.87	15.92	899,333	-0.25(-1.53%)
Aug 10, 2010	16.23	16.37	15.93	16.17	836,272	-0.24(-1.46%)
Aug 09, 2010	15.90	16.46	15.90	16.41	946,717	+0.50(+3.12%)
Aug 06, 2010	15.72	15.99	15.46	15.91	1,226,919	-0.08(-0.52%)
Aug 05, 2010	15.82	16.26	15.74	15.99	2,520,422	-1.07(-6.25%)
Aug 04, 2010	17.28	17.50	17.00	17.06	739,227	-0.20(-1.15%)
Aug 03, 2010	17.29	17.41	17.17	17.26	542,853	-0.12(-0.71%)
Aug 02, 2010	17.34	17.43	17.08	17.38	516,268	+0.34(+1.99%)
Jul 30, 2010	16.84	17.22	16.61	17.04	544,402	-0.06(-0.34%)
Jul 29, 2010	17.08	17.22	16.79	17.10	589,710	+0.17(+1.02%)
Jul 28, 2010	16.89	17.44	16.81	16.93	968,772	-0.02(-0.15%)
Jul 27, 2010	17.10	17.26	16.95	16.95	488,288	+0.01(+0.05%)
Jul 26, 2010	16.46	16.95	16.36	16.94	553,219	+0.60(+3.69%)
Jul 23, 2010	16.04	16.46	15.95	16.34	714,357	+0.20(+1.23%)
Jul 22, 2010	15.93	16.17	15.82	16.14	1,019,580	+0.36(+2.25%)
Jul 21, 2010	16.00	16.18	15.75	15.79	586,664	-0.16(-0.98%)
Jul 20, 2010	15.69	16.01	15.55	15.94	628,477	+0.15(+0.94%)
Jul 19, 2010	15.79	15.99	15.65	15.80	442,664	+0.00(+0.00%)
Jul 16, 2010	16.23	16.38	15.69	15.80	419,352	-0.58(-3.53%)
Jul 15, 2010	16.40	16.46	16.12	16.37	291,620	-0.06(-0.35%)
Jul 14, 2010	16.37	16.53	16.32	16.43	390,214	-0.02(-0.10%)
Jul 13, 2010	16.08	16.50	15.86	16.45	520,440	+0.49(+3.05%)
Jul 12, 2010	15.99	16.08	15.82	15.96	351,007	-0.04(-0.26%)
Jul 09, 2010	15.75	16.00	15.73	16.00	362,952	+0.27(+1.73%)
Jul 08, 2010	15.68	15.76	15.54	15.73	521,280	+0.13(+0.85%)
Jul 07, 2010	15.28	15.62	15.22	15.60	637,123	+0.32(+2.11%)
Jul 06, 2010	16.11	16.11	15.23	15.27	820,378	-0.58(-3.65%)
Jul 02, 2010	16.13	16.13	15.74	15.85	553,717	-0.20(-1.24%)
Jul 01, 2010	16.13	16.29	15.81	16.05	1,051,095	-0.02(-0.10%)
Jun 30, 2010	16.35	16.50	16.01	16.07	957,473	-0.23(-1.42%)
Jun 29, 2010	16.32	16.51	16.18	16.30	886,216	-0.29(-1.74%)
Jun 25, 2010	16.60	16.89	16.51	16.59	1,218,362	+0.05(+0.30%)
Jun 24, 2010	17.12	17.22	16.51	16.54	1,549,451	-0.63(-3.66%)
Jun 23, 2010	17.18	17.32	17.01	17.17	638,814	-0.01(-0.05%)
Jun 22, 2010	17.58	17.83	17.15	17.17	893,175	-0.39(-2.21%)
Jun 21, 2010	17.96	18.13	17.45	17.56	527,384	-0.16(-0.89%)
Jun 18, 2010	17.95	17.97	17.60	17.72	733,932	-0.09(-0.51%)
Jun 17, 2010	17.93	17.97	17.70	17.81	292,773	-0.07(-0.42%)
Jun 16, 2010	17.93	18.02	17.84	17.89	305,736	-0.22(-1.23%)
Jun 15, 2010	18.15	18.27	18.03	18.11	366,451	+0.09(+0.50%)
Jun 14, 2010	18.23	18.26	17.94	18.02	403,733	-0.06(-0.32%)
Jun 11, 2010	17.41	18.09	17.35	18.08	761,911	+0.50(+2.82%)
Jun 10, 2010	17.47	17.60	17.24	17.58	853,051	+0.30(+1.72%)
Jun 09, 2010	17.54	17.66	17.15	17.28	851,034	-0.08(-0.48%)
Jun 08, 2010	17.45	17.74	17.05	17.36	1,202,772	-0.07(-0.38%)
Jun 07, 2010	17.97	18.21	17.41	17.43	1,057,851	-0.53(-2.94%)
Jun 04, 2010	18.10	18.34	17.89	17.96	1,033,676	-0.55(-2.95%)
Jun 03, 2010	18.39	18.66	18.21	18.50	652,733	+0.19(+1.04%)
Jun 02, 2010	18.22	18.34	18.15	18.31	893,302	+0.18(+1.00%)