Inseego Corp (NQ: INSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.10	106.20	100.25	106.20	387,650	+5.30(+5.25%)
May 28, 2020	102.00	105.30	100.00	100.90	275,335	-4.10(-3.90%)
May 27, 2020	108.90	109.50	99.00	105.00	515,488	-5.30(-4.81%)
May 26, 2020	116.00	117.50	107.10	110.30	570,093	-1.40(-1.25%)
May 22, 2020	99.20	112.85	97.70	111.70	819,330	+13.30(+13.52%)
May 21, 2020	102.50	103.70	96.50	98.40	471,542	-3.00(-2.96%)
May 20, 2020	101.20	106.40	99.80	101.40	435,889	+2.70(+2.74%)
May 19, 2020	97.50	103.70	96.00	98.70	526,175	+1.30(+1.33%)
May 18, 2020	101.30	103.30	94.00	97.40	607,388	-0.20(-0.20%)
May 15, 2020	97.90	98.60	95.10	97.60	284,220	-0.40(-0.41%)
May 14, 2020	95.00	99.70	92.80	98.00	477,331	-1.20(-1.21%)
May 13, 2020	106.40	108.90	97.60	99.20	538,892	-7.00(-6.59%)
May 12, 2020	111.00	113.30	105.60	106.20	433,693	-5.70(-5.09%)
May 11, 2020	110.90	115.20	110.20	111.90	363,164	-0.10(-0.09%)
May 08, 2020	106.10	113.70	102.60	112.00	688,980	+6.90(+6.57%)
May 07, 2020	109.20	109.90	100.30	105.10	1,322,325	-11.90(-10.17%)
May 06, 2020	112.60	118.60	111.30	117.00	421,902	+4.75(+4.23%)
May 05, 2020	121.70	122.10	111.50	112.25	377,189	-2.45(-2.14%)
May 04, 2020	112.10	117.60	110.00	114.70	392,603	+7.50(+7.00%)
May 01, 2020	112.80	117.80	101.75	107.20	665,450	-12.30(-10.29%)
Apr 30, 2020	126.30	127.10	112.80	119.50	786,529	-11.70(-8.92%)
Apr 29, 2020	142.70	144.50	128.80	131.20	619,220	-8.20(-5.88%)
Apr 28, 2020	149.40	151.50	138.30	139.40	660,345	-1.30(-0.92%)
Apr 27, 2020	130.10	142.50	129.20	140.70	543,840	+12.40(+9.66%)
Apr 24, 2020	124.00	128.85	120.90	128.30	441,300	+3.10(+2.48%)
Apr 23, 2020	126.80	134.70	124.40	125.20	605,892	+0.50(+0.40%)
Apr 22, 2020	122.60	128.60	118.00	124.70	499,245	+11.60(+10.26%)
Apr 21, 2020	120.20	122.40	109.50	113.10	510,395	-7.50(-6.22%)
Apr 20, 2020	112.50	123.90	108.00	120.60	410,865	+2.70(+2.29%)
Apr 17, 2020	126.00	127.20	110.50	117.90	657,430	-5.40(-4.38%)
Apr 16, 2020	124.00	133.40	120.10	123.30	827,036	+4.30(+3.61%)
Apr 15, 2020	110.00	121.30	105.20	119.00	623,122	+5.40(+4.75%)
Apr 14, 2020	108.30	122.50	108.20	113.60	1,074,928	+9.80(+9.44%)
Apr 13, 2020	96.50	104.70	93.60	103.80	767,779	+9.30(+9.84%)
Apr 09, 2020	88.60	95.05	87.60	94.50	656,740	+8.10(+9.37%)
Apr 08, 2020	77.00	88.49	75.60	86.40	833,065	+13.60(+18.68%)
Apr 07, 2020	77.20	77.70	71.20	72.80	297,615	-3.20(-4.21%)
Apr 06, 2020	73.00	76.00	70.20	76.00	278,712	+5.50(+7.80%)
Apr 03, 2020	68.00	70.50	67.10	70.50	209,280	+2.00(+2.92%)
Apr 02, 2020	69.30	70.50	65.50	68.50	299,005	-0.40(-0.58%)
Apr 01, 2020	69.70	74.50	67.50	68.90	794,267	+6.60(+10.59%)
Mar 31, 2020	62.90	63.60	60.40	62.30	285,471	-0.80(-1.27%)
Mar 30, 2020	61.60	64.10	59.60	63.10	255,801	+2.40(+3.95%)
Mar 27, 2020	62.50	63.40	59.40	60.70	273,610	-3.70(-5.75%)
Mar 26, 2020	64.00	68.10	62.60	64.40	265,655	+2.00(+3.21%)
Mar 25, 2020	58.70	66.60	57.70	62.40	425,026	+3.90(+6.67%)
Mar 24, 2020	54.00	60.70	52.90	58.50	438,877	+7.00(+13.59%)
Mar 23, 2020	51.90	53.20	47.10	51.50	328,883	-0.20(-0.39%)
Mar 20, 2020	57.60	59.70	51.30	51.70	333,210	-3.80(-6.85%)
Mar 19, 2020	53.00	58.30	51.20	55.50	312,269	+2.50(+4.72%)
Mar 18, 2020	53.00	58.70	50.60	53.00	402,088	-2.60(-4.68%)
Mar 17, 2020	48.10	58.60	44.10	55.60	444,085	+9.40(+20.35%)
Mar 16, 2020	41.00	52.00	39.40	46.20	329,727	-2.00(-4.15%)
Mar 13, 2020	45.40	48.20	42.00	48.20	359,390	+7.00(+16.99%)
Mar 12, 2020	40.00	44.00	39.10	41.20	509,108	-8.10(-16.43%)
Mar 11, 2020	52.60	53.70	48.20	49.30	338,575	-4.40(-8.19%)
Mar 10, 2020	60.60	60.60	51.30	53.70	306,848	+2.60(+5.09%)
Mar 09, 2020	52.60	55.00	50.30	51.10	309,020	-7.70(-13.10%)
Mar 06, 2020	58.00	60.40	56.50	58.80	350,340	-2.90(-4.70%)
Mar 05, 2020	64.70	64.70	60.50	61.70	268,187	-4.30(-6.52%)
Mar 04, 2020	67.90	68.60	65.60	66.00	194,539	-0.10(-0.15%)
Mar 03, 2020	72.30	72.40	64.10	66.10	422,734	-5.90(-8.19%)
Mar 02, 2020	71.30	72.20	64.90	72.00	370,034	+2.60(+3.75%)
Feb 28, 2020	65.00	70.10	64.10	69.40	292,100	-0.80(-1.14%)
Feb 27, 2020	70.00	72.40	63.10	70.20	413,353	-3.10(-4.23%)
Feb 26, 2020	74.40	77.00	70.00	73.30	324,038	-3.50(-4.56%)
Feb 25, 2020	86.30	88.90	76.50	76.80	275,290	-8.40(-9.86%)
Feb 24, 2020	87.50	88.20	82.10	85.20	286,293	-7.30(-7.89%)
Feb 21, 2020	91.80	95.40	89.40	92.50	218,210	+1.30(+1.43%)
Feb 20, 2020	92.60	96.40	88.10	91.20	282,358	-0.80(-0.87%)
Feb 19, 2020	86.80	92.40	86.00	92.00	284,403	+6.40(+7.48%)
Feb 18, 2020	82.60	87.40	82.60	85.60	226,469	+3.70(+4.52%)
Feb 14, 2020	83.70	84.30	80.70	81.90	120,500	-1.20(-1.44%)
Feb 13, 2020	81.00	84.30	78.40	83.10	168,082	+1.50(+1.84%)
Feb 12, 2020	83.80	86.60	81.10	81.60	301,397	-2.20(-2.63%)
Feb 11, 2020	80.90	84.70	80.40	83.80	270,669	+3.90(+4.88%)
Feb 10, 2020	75.00	81.20	74.00	79.90	236,459	+6.40(+8.71%)
Feb 07, 2020	74.40	75.40	72.20	73.50	132,040	-1.60(-2.13%)
Feb 06, 2020	77.60	77.70	73.50	75.10	178,163	-1.90(-2.47%)
Feb 05, 2020	77.60	79.00	71.80	77.00	241,825	+1.20(+1.58%)
Feb 04, 2020	71.70	76.80	70.10	75.80	245,204	+5.50(+7.82%)
Feb 03, 2020	68.40	71.30	66.50	70.30	241,667	+3.20(+4.77%)
Jan 31, 2020	70.00	72.10	66.90	67.10	209,650	-2.50(-3.59%)
Jan 30, 2020	72.90	72.90	65.60	69.60	432,615	-4.70(-6.33%)
Jan 29, 2020	85.60	85.70	71.60	74.30	554,180	-9.70(-11.55%)
Jan 28, 2020	83.20	86.30	83.00	84.00	145,818	+1.50(+1.82%)
Jan 27, 2020	83.50	85.30	81.10	82.50	207,470	-4.00(-4.62%)
Jan 24, 2020	90.80	91.20	85.00	86.50	164,060	-2.00(-2.26%)
Jan 23, 2020	94.00	94.30	83.40	88.50	321,813	-5.50(-5.85%)
Jan 22, 2020	96.50	97.30	91.50	94.00	245,877	-2.00(-2.08%)
Jan 21, 2020	93.70	97.50	90.80	96.00	403,313	+4.50(+4.92%)
Jan 17, 2020	85.00	92.50	84.10	91.50	464,720	+6.80(+8.03%)
Jan 16, 2020	84.00	85.30	80.30	84.70	185,265	+2.70(+3.29%)
Jan 15, 2020	78.50	83.00	78.50	82.00	181,882	+3.50(+4.46%)
Jan 14, 2020	76.30	78.70	76.10	78.50	159,716	+2.80(+3.70%)
Jan 13, 2020	73.90	76.60	72.70	75.70	176,172	+3.40(+4.70%)
Jan 10, 2020	76.60	76.60	70.20	72.30	256,990	-3.00(-3.98%)
Jan 09, 2020	82.90	83.00	73.10	75.30	524,258	-5.90(-7.27%)
Jan 08, 2020	86.30	88.70	80.20	81.20	371,270	-6.00(-6.88%)
Jan 07, 2020	85.00	89.50	82.20	87.20	420,753	+4.30(+5.19%)
Jan 06, 2020	73.10	83.30	73.10	82.90	395,339	+8.80(+11.88%)
Jan 03, 2020	72.80	74.40	72.60	74.10	91,630	-0.20(-0.27%)
Jan 02, 2020	74.00	74.70	72.40	74.30	133,722	+1.00(+1.36%)
Dec 31, 2019	75.00	75.90	72.10	73.30	221,900	-1.50(-2.01%)
Dec 30, 2019	71.20	76.30	71.20	74.80	210,770	+3.70(+5.20%)
Dec 27, 2019	72.50	73.40	70.60	71.10	136,270	-1.00(-1.39%)
Dec 26, 2019	70.60	72.70	70.60	72.10	114,340	+2.00(+2.85%)
Dec 24, 2019	71.40	71.40	69.40	70.10	57,750	-1.20(-1.68%)
Dec 23, 2019	72.40	72.50	70.40	71.30	108,199	-1.20(-1.66%)
Dec 20, 2019	70.00	73.30	68.20	72.50	209,400	+2.50(+3.57%)
Dec 19, 2019	70.90	71.20	67.20	70.00	175,514	-1.10(-1.55%)
Dec 18, 2019	72.10	72.70	70.10	71.10	135,580	+1.00(+1.43%)
Dec 17, 2019	65.80	70.30	65.20	70.10	144,235	+3.30(+4.94%)
Dec 16, 2019	73.10	74.00	64.60	66.80	369,774	-6.00(-8.24%)
Dec 13, 2019	74.90	76.30	72.25	72.80	174,620	-1.60(-2.15%)
Dec 12, 2019	77.00	79.00	73.40	74.40	294,933	+0.10(+0.13%)
Dec 11, 2019	72.60	77.20	71.80	74.30	310,774	+1.80(+2.48%)
Dec 10, 2019	69.00	72.50	68.90	72.50	255,476	+3.80(+5.53%)
Dec 09, 2019	72.20	72.50	68.10	68.70	256,032	-0.70(-1.01%)
Dec 06, 2019	65.10	69.70	65.10	69.40	223,370	+4.30(+6.61%)
Dec 05, 2019	68.00	70.80	64.40	65.10	330,472	-2.30(-3.41%)
Dec 04, 2019	65.00	68.50	63.20	67.40	183,314	+2.80(+4.33%)
Dec 03, 2019	64.80	66.80	63.00	64.60	221,795	-1.70(-2.56%)
Dec 02, 2019	64.80	69.20	63.60	66.30	316,979	+2.80(+4.41%)
Nov 29, 2019	60.80	65.20	58.60	63.50	224,800	+2.80(+4.61%)
Nov 27, 2019	57.90	62.40	57.30	60.70	385,040	+3.40(+5.93%)
Nov 26, 2019	57.00	58.50	54.50	57.30	239,184	+1.90(+3.43%)
Nov 25, 2019	51.60	55.70	51.00	55.40	161,940	+4.90(+9.70%)
Nov 22, 2019	50.00	51.20	48.40	50.50	79,760	+0.80(+1.61%)
Nov 21, 2019	51.60	51.80	48.30	49.70	125,918	-0.90(-1.78%)
Nov 20, 2019	50.90	52.90	50.10	50.60	166,366	+0.30(+0.60%)
Nov 19, 2019	49.10	51.30	48.50	50.30	113,952	+1.20(+2.44%)
Nov 18, 2019	47.50	49.40	47.20	49.10	78,426	+1.80(+3.81%)
Nov 15, 2019	46.00	48.20	45.50	47.30	132,430	+1.60(+3.50%)
Nov 14, 2019	45.10	46.50	45.10	45.70	66,875	-0.10(-0.22%)
Nov 13, 2019	45.70	46.50	45.40	45.80	78,037	-0.70(-1.51%)
Nov 12, 2019	46.90	47.00	45.00	46.50	115,318	+0.10(+0.22%)
Nov 11, 2019	47.70	47.70	45.00	46.40	107,188	-0.90(-1.90%)
Nov 08, 2019	46.90	48.00	45.10	47.30	156,190	-0.30(-0.63%)
Nov 07, 2019	50.30	50.40	45.00	47.60	354,776	-5.50(-10.36%)
Nov 06, 2019	54.00	54.40	52.40	53.10	136,964	-0.80(-1.48%)
Nov 05, 2019	56.20	56.80	53.40	53.90	127,148	-1.80(-3.23%)
Nov 04, 2019	56.50	58.20	55.30	55.70	156,538	+0.10(+0.18%)
Nov 01, 2019	57.50	58.45	55.30	55.60	110,720	-1.70(-2.97%)
Oct 31, 2019	58.50	59.80	57.00	57.30	123,402	-0.70(-1.21%)
Oct 30, 2019	55.70	58.10	55.40	58.00	117,863	+2.40(+4.32%)
Oct 29, 2019	57.50	57.80	55.40	55.60	86,294	-1.50(-2.63%)
Oct 28, 2019	56.40	58.90	54.80	57.10	177,212	+2.80(+5.16%)
Oct 25, 2019	52.40	54.81	51.61	54.30	89,080	+1.60(+3.04%)
Oct 24, 2019	52.60	54.00	51.90	52.70	118,862	+0.80(+1.54%)
Oct 23, 2019	56.80	57.30	51.80	51.90	199,926	-5.20(-9.11%)
Oct 22, 2019	54.50	57.30	53.60	57.10	200,716	+3.10(+5.74%)
Oct 21, 2019	52.50	55.20	52.10	54.00	220,306	+2.00(+3.85%)
Oct 18, 2019	49.70	52.10	49.60	52.00	92,840	+2.10(+4.21%)
Oct 17, 2019	49.60	50.50	48.80	49.90	70,714	+0.50(+1.01%)
Oct 16, 2019	50.10	50.40	49.00	49.40	59,588	-0.60(-1.20%)
Oct 15, 2019	50.20	51.40	49.60	50.00	67,839	+0.20(+0.40%)
Oct 14, 2019	50.10	52.90	49.60	49.80	115,170	+0.00(+0.00%)
Oct 11, 2019	50.10	51.00	49.15	49.80	70,090	+0.00(+0.00%)
Oct 10, 2019	49.30	50.50	48.70	49.80	68,017	+0.80(+1.63%)
Oct 09, 2019	48.40	50.33	48.10	49.00	75,591	+0.80(+1.66%)
Oct 08, 2019	48.20	48.90	47.40	48.20	37,653	-0.30(-0.62%)
Oct 07, 2019	47.80	49.20	47.24	48.50	53,914	+0.70(+1.46%)
Oct 04, 2019	47.30	48.13	46.60	47.80	29,550	+0.50(+1.06%)
Oct 03, 2019	46.50	48.10	45.30	47.30	75,964	+0.80(+1.72%)
Oct 02, 2019	46.10	46.70	44.20	46.50	87,351	+0.10(+0.22%)
Oct 01, 2019	48.30	48.90	45.80	46.40	85,452	-1.60(-3.33%)
Sep 30, 2019	48.30	48.80	46.60	48.00	67,031	-0.60(-1.23%)
Sep 27, 2019	50.30	51.20	48.40	48.60	83,920	-1.70(-3.38%)
Sep 26, 2019	50.30	51.20	50.00	50.30	60,426	+0.00(+0.00%)
Sep 25, 2019	50.50	51.50	50.00	50.30	105,783	-0.20(-0.40%)
Sep 24, 2019	50.00	51.20	49.80	50.50	77,825	+0.80(+1.61%)
Sep 23, 2019	49.80	49.95	48.78	49.70	74,456	-0.20(-0.40%)
Sep 20, 2019	49.50	51.10	49.00	49.90	133,440	+0.80(+1.63%)
Sep 19, 2019	50.30	52.00	48.80	49.10	102,778	-0.80(-1.60%)
Sep 18, 2019	50.10	51.00	49.00	49.90	58,859	+0.50(+1.01%)
Sep 17, 2019	49.60	50.10	47.20	49.40	62,396	-0.20(-0.40%)
Sep 16, 2019	49.40	51.40	49.10	49.60	98,081	+0.60(+1.22%)
Sep 13, 2019	49.40	51.50	48.40	49.00	118,340	+0.00(+0.00%)
Sep 12, 2019	46.50	49.60	45.70	49.00	64,251	+1.30(+2.73%)
Sep 11, 2019	47.80	50.20	47.50	47.70	121,451	+0.00(+0.00%)
Sep 10, 2019	44.90	48.00	43.60	47.70	128,871	+2.80(+6.24%)
Sep 09, 2019	44.00	45.10	43.60	44.90	76,302	+1.10(+2.51%)
Sep 06, 2019	42.90	44.40	42.20	43.80	60,220	+1.10(+2.58%)
Sep 05, 2019	42.50	42.80	41.10	42.70	56,619	+0.60(+1.43%)
Sep 04, 2019	44.20	44.50	41.60	42.10	68,180	-1.30(-3.00%)
Sep 03, 2019	44.90	44.90	41.90	43.40	158,054	-1.00(-2.25%)
Aug 30, 2019	37.90	45.80	37.80	44.40	213,820	+6.60(+17.46%)
Aug 29, 2019	38.60	39.20	37.60	37.80	65,281	-0.50(-1.31%)
Aug 28, 2019	36.10	38.60	36.10	38.30	84,474	+2.10(+5.80%)
Aug 27, 2019	38.40	38.70	36.10	36.20	63,864	-2.10(-5.48%)
Aug 26, 2019	37.60	39.00	36.60	38.30	75,293	+1.20(+3.23%)
Aug 23, 2019	39.00	39.60	37.00	37.10	105,440	-2.00(-5.12%)
Aug 22, 2019	41.00	41.10	39.00	39.10	87,307	-1.40(-3.46%)
Aug 21, 2019	41.60	42.80	40.50	40.50	74,921	-0.70(-1.70%)
Aug 20, 2019	41.00	42.17	40.60	41.20	60,199	+0.30(+0.73%)
Aug 19, 2019	40.60	41.60	40.10	40.90	71,064	+0.50(+1.24%)
Aug 16, 2019	39.70	40.60	39.70	40.40	61,400	+1.30(+3.32%)
Aug 15, 2019	40.40	40.60	38.30	39.10	128,310	-1.50(-3.69%)
Aug 14, 2019	41.20	41.71	39.25	40.60	138,564	-1.20(-2.87%)
Aug 13, 2019	41.00	42.30	40.20	41.80	163,990	+0.80(+1.95%)
Aug 12, 2019	43.00	43.00	40.30	41.00	160,892	-2.40(-5.53%)
Aug 09, 2019	44.30	44.30	41.30	43.40	201,520	-1.10(-2.47%)
Aug 08, 2019	45.70	46.00	42.70	44.50	137,939	-0.60(-1.33%)
Aug 07, 2019	45.40	46.30	40.80	45.10	317,472	-1.20(-2.59%)
Aug 06, 2019	45.30	47.00	44.80	46.30	134,821	+1.30(+2.89%)
Aug 05, 2019	45.10	45.40	42.60	45.00	152,052	-1.00(-2.17%)
Aug 02, 2019	49.60	50.00	45.50	46.00	173,090	-3.30(-6.69%)
Aug 01, 2019	52.00	52.60	49.30	49.30	119,195	-2.70(-5.19%)
Jul 31, 2019	52.10	53.70	51.80	52.00	92,813	-0.10(-0.19%)
Jul 30, 2019	51.20	53.20	51.10	52.10	67,201	+0.60(+1.17%)
Jul 29, 2019	52.80	53.09	50.90	51.50	82,789	-1.30(-2.46%)
Jul 26, 2019	51.20	53.00	51.00	52.80	118,810	+1.90(+3.73%)
Jul 25, 2019	50.70	51.20	49.90	50.90	68,431	+0.30(+0.59%)
Jul 24, 2019	48.80	51.30	48.10	50.60	96,645	+1.30(+2.64%)
Jul 23, 2019	50.70	50.70	47.90	49.30	94,868	-0.90(-1.79%)
Jul 22, 2019	51.40	52.00	49.30	50.20	132,883	-1.10(-2.14%)
Jul 19, 2019	50.50	52.15	50.50	51.30	97,100	+0.50(+0.98%)
Jul 18, 2019	52.60	54.80	50.10	50.80	212,739	+0.40(+0.79%)
Jul 17, 2019	51.50	51.80	50.00	50.40	57,534	-1.10(-2.14%)
Jul 16, 2019	52.00	52.40	50.80	51.50	77,248	-0.40(-0.77%)
Jul 15, 2019	52.10	52.50	51.10	51.90	82,497	+0.40(+0.78%)
Jul 12, 2019	51.60	52.67	51.00	51.50	87,740	+0.50(+0.98%)
Jul 11, 2019	49.20	53.50	49.20	51.00	245,766	+2.00(+4.08%)
Jul 10, 2019	48.00	49.10	46.60	49.00	865,710	+1.60(+3.38%)
Jul 09, 2019	48.00	48.50	47.00	47.40	51,550	-0.80(-1.66%)
Jul 08, 2019	48.70	49.60	47.60	48.20	45,345	-0.50(-1.03%)
Jul 05, 2019	47.50	48.70	46.40	48.70	79,960	+1.80(+3.84%)
Jul 03, 2019	47.90	48.00	46.70	46.90	34,960	-0.80(-1.68%)
Jul 02, 2019	49.00	49.40	46.60	47.70	66,221	-1.90(-3.83%)
Jul 01, 2019	50.00	50.20	48.30	49.60	165,466	+1.70(+3.55%)
Jun 28, 2019	43.50	49.10	43.50	47.90	699,990	+4.50(+10.37%)
Jun 27, 2019	43.10	44.40	42.00	43.40	73,555	+0.50(+1.17%)
Jun 26, 2019	42.40	44.10	41.50	42.90	100,898	+0.50(+1.18%)
Jun 25, 2019	45.10	45.10	42.00	42.40	91,123	-2.70(-5.99%)
Jun 24, 2019	45.50	46.00	44.00	45.10	97,018	-0.10(-0.22%)
Jun 21, 2019	45.80	46.10	44.30	45.20	71,970	-0.40(-0.88%)
Jun 20, 2019	45.00	46.50	44.70	45.60	73,808	+0.70(+1.56%)
Jun 19, 2019	44.00	44.90	43.70	44.90	44,109	+0.90(+2.05%)
Jun 18, 2019	43.30	44.40	43.30	44.00	69,179	+0.80(+1.85%)
Jun 17, 2019	45.40	46.20	41.70	43.20	149,349	-2.10(-4.64%)
Jun 14, 2019	45.60	46.50	45.27	45.30	68,120	-0.10(-0.22%)
Jun 13, 2019	46.50	47.80	45.30	45.40	81,032	-1.10(-2.37%)
Jun 12, 2019	46.20	47.00	45.80	46.50	53,502	+0.10(+0.22%)
Jun 11, 2019	48.40	48.50	45.30	46.40	67,207	-0.80(-1.69%)
Jun 10, 2019	47.50	49.60	47.00	47.20	138,242	+0.20(+0.43%)
Jun 07, 2019	47.00	47.80	46.50	47.00	74,860	+0.70(+1.51%)
Jun 06, 2019	46.40	47.30	44.41	46.30	97,085	-0.20(-0.43%)
Jun 05, 2019	47.60	48.10	46.00	46.50	64,252	-0.60(-1.27%)
Jun 04, 2019	48.20	49.10	46.20	47.10	80,143	-0.70(-1.46%)