Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2023					0	+0.00(+0.00%)
Jun 09, 2023	8.760	8.760	8.430	8.590	119,247	-0.06(-0.69%)
Jun 08, 2023	9.100	9.150	8.650	8.650	135,191	-0.45(-4.95%)
Jun 07, 2023	9.250	9.250	9.070	9.100	102,662	-0.18(-1.94%)
Jun 06, 2023	9.020	9.280	8.970	9.280	205,012	+0.38(+4.27%)
Jun 05, 2023	9.300	9.300	8.820	8.900	87,456	-0.36(-3.89%)
Jun 02, 2023	9.360	9.423	9.200	9.260	193,864	-0.12(-1.28%)