U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.828	3.881	3.751	3.835	89,952	+0.02(+0.60%)
May 30, 2012	3.935	4.065	3.774	3.812	55,289	-0.15(-3.68%)
May 29, 2012	3.935	4.141	3.935	3.958	56,961	+0.02(+0.58%)
May 25, 2012	3.866	4.011	3.866	3.935	49,188	+0.06(+1.58%)
May 24, 2012	3.927	3.965	3.850	3.873	47,491	-0.02(-0.39%)
May 23, 2012	3.705	3.958	3.697	3.889	80,459	+0.05(+1.40%)
May 22, 2012	3.935	4.011	3.828	3.835	41,529	-0.10(-2.53%)
May 21, 2012	3.713	3.935	3.713	3.935	51,204	+0.18(+4.90%)
May 18, 2012	3.881	3.881	3.751	3.751	64,774	-0.13(-3.35%)
May 17, 2012	3.858	3.912	3.766	3.881	41,409	+0.04(+1.00%)
May 16, 2012	3.889	3.996	3.751	3.843	103,056	-0.03(-0.79%)
May 15, 2012	3.958	3.958	3.761	3.873	94,600	-0.11(-2.88%)
May 14, 2012	4.088	4.203	3.942	3.988	33,622	-0.16(-3.87%)
May 11, 2012	3.873	4.301	3.873	4.149	63,502	+0.28(+7.11%)
May 10, 2012	3.843	3.987	3.751	3.873	91,583	+0.02(+0.60%)
May 09, 2012	3.561	3.957	3.507	3.850	224,955	-0.04(-0.98%)
May 08, 2012	4.392	4.496	3.667	3.889	250,496	-0.55(-12.37%)
May 07, 2012	4.552	4.552	4.392	4.438	68,094	-0.14(-3.16%)
May 04, 2012	4.987	5.017	4.582	4.582	105,638	-0.40(-8.10%)
May 03, 2012	5.246	5.250	4.971	4.987	83,388	-0.37(-6.84%)
May 02, 2012	5.375	5.414	5.276	5.353	23,371	-0.02(-0.28%)
May 01, 2012	5.375	5.394	5.231	5.368	18,824	+0.02(+0.28%)
Apr 30, 2012	5.368	5.398	5.253	5.353	19,712	-0.04(-0.71%)
Apr 27, 2012	5.337	5.406	5.276	5.391	12,066	-0.01(-0.14%)
Apr 26, 2012	5.284	5.398	5.223	5.398	22,567	+0.08(+1.43%)
Apr 25, 2012	5.353	5.391	5.246	5.322	20,218	-0.02(-0.29%)
Apr 24, 2012	5.452	5.452	5.269	5.337	19,455	-0.14(-2.51%)
Apr 23, 2012	5.566	5.566	5.314	5.475	42,842	-0.12(-2.18%)
Apr 20, 2012	5.536	5.734	5.490	5.597	38,835	+0.07(+1.24%)
Apr 19, 2012	5.482	5.528	5.459	5.528	16,756	+0.08(+1.40%)
Apr 18, 2012	5.406	5.452	5.322	5.452	9,705	+0.05(+0.85%)
Apr 17, 2012	5.406	5.497	5.292	5.406	27,203	+0.02(+0.28%)
Apr 16, 2012	5.276	5.421	5.253	5.391	23,437	+0.13(+2.46%)
Apr 13, 2012	5.322	5.375	5.261	5.261	15,384	-0.06(-1.15%)
Apr 12, 2012	5.307	5.436	5.261	5.322	27,058	+0.02(+0.29%)
Apr 11, 2012	5.475	5.475	5.307	5.307	14,774	-0.02(-0.43%)
Apr 10, 2012	5.391	5.459	5.314	5.330	23,573	-0.10(-1.83%)
Apr 09, 2012	5.444	5.505	5.360	5.429	41,925	-0.11(-1.93%)
Apr 05, 2012	5.494	5.619	5.452	5.536	29,476	+0.05(+0.83%)
Apr 04, 2012	5.475	5.513	5.376	5.490	45,966	-0.04(-0.69%)
Apr 03, 2012	5.459	5.551	5.459	5.528	14,131	+0.02(+0.41%)
Apr 02, 2012	5.513	5.558	5.475	5.505	7,813	-0.01(-0.14%)
Mar 30, 2012	5.414	5.581	5.414	5.513	17,169	+0.06(+1.12%)
Mar 29, 2012	5.406	5.467	5.383	5.452	9,758	+0.04(+0.70%)
Mar 28, 2012	5.414	5.452	5.399	5.414	13,704	+0.02(+0.28%)
Mar 27, 2012	5.459	5.459	5.399	5.399	25,473	-0.04(-0.70%)
Mar 26, 2012	5.429	5.475	5.414	5.437	24,405	+0.01(+0.14%)
Mar 23, 2012	5.543	5.543	5.399	5.429	40,957	-0.09(-1.65%)
Mar 22, 2012	5.596	5.596	5.459	5.520	37,314	-0.14(-2.42%)
Mar 21, 2012	5.703	5.725	5.589	5.657	33,895	-0.01(-0.13%)
Mar 20, 2012	5.399	5.840	5.383	5.665	141,236	+0.21(+3.91%)
Mar 19, 2012	5.459	5.497	5.368	5.452	62,498	-0.01(-0.14%)
Mar 16, 2012	5.604	5.672	5.437	5.459	49,255	-0.15(-2.71%)
Mar 15, 2012	5.619	5.725	5.551	5.611	81,455	+0.02(+0.27%)
Mar 14, 2012	5.802	5.885	5.573	5.596	78,993	-0.20(-3.41%)
Mar 13, 2012	5.672	5.885	5.589	5.794	68,880	+0.17(+3.11%)
Mar 12, 2012	5.703	5.809	5.596	5.619	28,215	-0.11(-1.99%)
Mar 09, 2012	5.786	5.870	5.695	5.733	35,234	+0.00(+0.00%)
Mar 08, 2012	5.756	5.771	5.649	5.733	27,642	+0.04(+0.67%)
Mar 07, 2012	5.642	5.710	5.468	5.695	50,357	+0.14(+2.60%)
Mar 06, 2012	5.559	5.596	5.399	5.551	80,700	-0.07(-1.21%)
Mar 05, 2012	5.725	5.809	5.559	5.619	44,852	-0.15(-2.63%)
Mar 02, 2012	5.877	5.915	5.730	5.771	39,449	-0.14(-2.31%)
Mar 01, 2012	5.718	5.907	5.627	5.907	69,577	+0.30(+5.27%)
Feb 29, 2012	5.794	5.869	5.589	5.612	98,153	-0.17(-3.01%)
Feb 28, 2012	5.832	5.862	5.771	5.786	29,935	-0.04(-0.65%)
Feb 27, 2012	5.854	5.877	5.778	5.824	39,668	-0.02(-0.39%)
Feb 24, 2012	5.801	5.862	5.784	5.847	24,723	+0.05(+0.92%)
Feb 23, 2012	5.687	5.800	5.627	5.794	38,236	+0.13(+2.28%)
Feb 22, 2012	5.680	5.687	5.643	5.665	45,701	+0.01(+0.13%)
Feb 21, 2012	5.703	5.703	5.596	5.657	50,231	+0.02(+0.27%)
Feb 17, 2012	5.687	5.771	5.604	5.642	50,477	-0.02(-0.27%)
Feb 16, 2012	5.741	5.809	5.574	5.657	122,237	-0.06(-1.06%)
Feb 15, 2012	5.756	5.938	5.718	5.718	103,730	-0.03(-0.53%)
Feb 14, 2012	5.869	5.869	5.612	5.748	194,284	-0.01(-0.13%)
Feb 13, 2012	5.210	5.825	5.157	5.756	324,157	+0.57(+10.96%)
Feb 10, 2012	5.232	5.263	5.157	5.187	78,319	-0.06(-1.16%)
Feb 09, 2012	5.346	5.369	5.119	5.248	42,257	-0.12(-2.26%)
Feb 08, 2012	5.399	5.535	5.293	5.369	33,343	+0.03(+0.57%)
Feb 07, 2012	5.233	5.377	5.104	5.339	52,109	+0.12(+2.32%)
Feb 06, 2012	5.263	5.331	5.180	5.218	43,290	-0.08(-1.57%)
Feb 03, 2012	5.384	5.414	5.225	5.301	54,377	-0.03(-0.57%)
Feb 02, 2012	5.422	5.422	5.271	5.331	230,658	-0.15(-2.76%)
Feb 01, 2012	5.339	5.611	5.293	5.482	101,547	+0.16(+2.98%)
Jan 31, 2012	5.293	5.422	5.195	5.324	48,316	+0.04(+0.72%)
Jan 30, 2012	5.331	5.354	5.203	5.286	16,661	-0.20(-3.59%)
Jan 27, 2012	5.195	5.505	5.195	5.482	21,253	+0.05(+0.83%)
Jan 26, 2012	5.603	5.732	5.437	5.437	94,211	-0.08(-1.51%)
Jan 25, 2012	5.286	5.573	5.203	5.520	107,207	+0.19(+3.55%)
Jan 24, 2012	5.339	5.339	5.225	5.331	41,297	-0.01(-0.14%)
Jan 23, 2012	5.324	5.369	5.293	5.339	32,691	+0.05(+0.86%)
Jan 20, 2012	5.006	5.293	4.977	5.293	53,111	+0.27(+5.42%)
Jan 19, 2012	5.014	5.089	4.908	5.021	66,789	+0.11(+2.15%)
Jan 18, 2012	4.930	5.051	4.908	4.915	51,193	-0.08(-1.52%)
Jan 17, 2012	4.983	5.014	4.908	4.991	41,159	+0.02(+0.30%)
Jan 13, 2012	4.877	4.998	4.832	4.976	44,483	+0.05(+1.08%)
Jan 12, 2012	4.998	4.998	4.906	4.923	36,429	-0.03(-0.61%)
Jan 11, 2012	4.840	4.976	4.840	4.953	73,847	+0.13(+2.66%)
Jan 10, 2012	4.696	4.915	4.688	4.825	100,901	+0.15(+3.24%)
Jan 09, 2012	4.628	4.696	4.605	4.673	60,428	+0.06(+1.31%)
Jan 06, 2012	4.802	4.832	4.583	4.613	74,294	-0.17(-3.63%)
Jan 05, 2012	4.809	4.817	4.730	4.787	44,183	-0.02(-0.47%)
Jan 04, 2012	4.659	4.824	4.591	4.809	43,279	+0.26(+5.80%)
Dec 30, 2011	4.568	4.565	4.508	4.545	41,170	-0.02(-0.49%)
Dec 29, 2011	4.530	4.583	4.470	4.568	76,611	+0.07(+1.51%)
Dec 28, 2011	4.583	4.606	4.500	4.500	62,439	-0.10(-2.13%)
Dec 27, 2011	4.644	4.734	4.583	4.598	31,207	-0.03(-0.65%)
Dec 23, 2011	4.607	4.674	4.530	4.628	49,733	-0.07(-1.44%)
Dec 21, 2011	4.591	4.734	4.553	4.696	36,461	+0.10(+2.13%)
Dec 20, 2011	4.613	4.741	4.553	4.598	158,865	+0.02(+0.49%)
Dec 19, 2011	4.576	4.659	4.553	4.576	76,443	-0.04(-0.82%)
Dec 16, 2011	4.741	4.772	4.613	4.613	75,446	-0.16(-3.32%)
Dec 15, 2011	4.787	4.839	4.696	4.772	33,493	-0.01(-0.16%)
Dec 14, 2011	4.809	4.855	4.606	4.779	59,395	-0.08(-1.55%)
Dec 13, 2011	4.900	4.953	4.787	4.855	33,169	-0.01(-0.16%)
Dec 12, 2011	4.855	4.885	4.794	4.862	38,294	+0.04(+0.78%)
Dec 09, 2011	4.824	4.860	4.666	4.824	81,344	+0.09(+1.91%)
Dec 08, 2011	4.779	4.930	4.734	4.734	63,315	-0.11(-2.33%)
Dec 07, 2011	4.862	4.982	4.764	4.847	68,313	-0.05(-1.07%)
Dec 06, 2011	4.982	4.997	4.742	4.900	88,004	-0.09(-1.81%)
Dec 05, 2011	5.050	5.200	4.907	4.990	51,191	-0.02(-0.45%)
Dec 02, 2011	5.140	5.185	5.005	5.012	44,900	-0.08(-1.48%)
Dec 01, 2011	5.133	5.320	5.005	5.088	50,242	-0.08(-1.46%)
Nov 30, 2011	4.900	5.283	4.809	5.163	144,623	+0.36(+7.51%)
Nov 29, 2011	4.704	4.892	4.622	4.802	76,090	+0.08(+1.59%)
Nov 28, 2011	4.809	4.899	4.682	4.727	31,219	+0.01(+0.16%)
Nov 25, 2011	4.802	4.832	4.697	4.719	18,341	-0.05(-0.95%)
Nov 23, 2011	4.817	4.960	4.734	4.764	47,872	-0.14(-2.91%)
Nov 22, 2011	4.817	5.042	4.810	4.907	108,906	-0.27(-5.22%)
Nov 21, 2011	5.283	5.351	5.095	5.178	76,832	-0.16(-2.96%)
Nov 18, 2011	5.298	5.348	5.193	5.335	11,601	+0.02(+0.42%)
Nov 17, 2011	5.253	5.335	5.193	5.313	21,291	+0.05(+0.86%)
Nov 16, 2011	5.275	5.320	5.148	5.268	26,558	-0.02(-0.43%)
Nov 15, 2011	5.335	5.358	5.230	5.290	42,463	-0.04(-0.71%)
Nov 14, 2011	5.448	5.471	5.254	5.328	30,662	-0.08(-1.53%)
Nov 11, 2011	5.320	5.418	5.296	5.411	27,906	+0.16(+3.00%)
Nov 10, 2011	5.298	5.351	5.230	5.253	48,950	-0.02(-0.43%)
Nov 09, 2011	5.335	5.403	5.245	5.275	28,945	-0.07(-1.27%)
Nov 08, 2011	5.350	5.422	5.283	5.343	89,588	-0.01(-0.14%)
Nov 07, 2011	5.755	5.755	5.291	5.350	56,782	+0.03(+0.56%)
Nov 04, 2011	5.530	5.685	5.321	5.321	132,261	-0.41(-7.19%)
Nov 03, 2011	5.695	5.763	5.545	5.733	41,470	+0.07(+1.19%)
Nov 02, 2011	5.530	5.687	5.440	5.665	32,088	+0.19(+3.42%)
Nov 01, 2011	5.635	5.635	5.418	5.478	84,298	-0.22(-3.81%)
Oct 31, 2011	5.598	5.695	5.553	5.695	42,489	-0.00(-0.00%)
Oct 28, 2011	5.583	5.695	5.500	5.695	49,102	+0.13(+2.29%)
Oct 27, 2011	5.748	5.748	5.538	5.568	115,227	-0.01(-0.27%)
Oct 26, 2011	5.478	5.613	5.448	5.583	27,440	+0.17(+3.19%)
Oct 25, 2011	5.395	5.643	5.358	5.410	58,335	+0.01(+0.28%)
Oct 24, 2011	5.425	5.436	5.328	5.395	34,380	+0.00(+0.00%)
Oct 21, 2011	5.328	5.455	5.268	5.395	35,588	+0.13(+2.42%)
Oct 20, 2011	5.403	5.508	5.246	5.268	85,658	-0.11(-2.09%)
Oct 19, 2011	5.560	5.598	5.380	5.380	88,654	-0.15(-2.71%)
Oct 18, 2011	5.560	5.665	5.395	5.530	146,615	+0.02(+0.41%)
Oct 17, 2011	5.695	5.695	5.276	5.508	94,998	+0.07(+1.38%)
Oct 14, 2011	5.238	5.845	5.208	5.433	240,266	+0.27(+5.22%)
Oct 13, 2011	4.691	5.246	4.534	5.163	224,941	+0.43(+9.19%)
Oct 12, 2011	4.571	4.729	4.571	4.729	33,306	+0.21(+4.64%)
Oct 11, 2011	4.676	4.773	4.496	4.519	64,422	-0.17(-3.67%)
Oct 10, 2011	4.654	4.788	4.624	4.691	31,044	+0.16(+3.64%)
Oct 07, 2011	4.624	4.684	4.489	4.526	45,841	-0.13(-2.74%)
Oct 06, 2011	4.556	4.684	4.481	4.654	42,745	+0.09(+1.97%)
Oct 05, 2011	4.519	4.631	4.421	4.564	46,491	+0.04(+1.00%)
Oct 04, 2011	4.705	4.750	4.302	4.519	93,388	-0.22(-4.57%)
Oct 03, 2011	5.042	5.079	4.720	4.735	28,561	-0.33(-6.49%)
Sep 30, 2011	4.810	5.094	4.788	5.064	40,412	+0.21(+4.31%)
Sep 29, 2011	5.034	5.034	4.780	4.855	45,643	-0.14(-2.84%)
Sep 28, 2011	5.168	5.168	4.929	4.997	47,199	-0.17(-3.32%)
Sep 27, 2011	4.929	5.258	4.929	5.168	72,374	+0.31(+6.46%)
Sep 26, 2011	5.056	5.056	4.728	4.855	58,606	-0.15(-2.99%)
Sep 23, 2011	5.101	5.101	4.855	5.004	73,119	-0.10(-2.05%)
Sep 22, 2011	5.244	5.288	5.042	5.109	47,798	-0.24(-4.47%)
Sep 21, 2011	5.415	5.497	5.303	5.348	47,704	-0.10(-1.78%)
Sep 20, 2011	5.475	5.676	5.422	5.445	99,258	+0.01(+0.28%)
Sep 19, 2011	5.490	5.505	5.314	5.430	108,063	-0.07(-1.22%)
Sep 16, 2011	5.221	5.566	5.221	5.497	102,966	+0.25(+4.84%)
Sep 15, 2011	5.154	5.243	5.154	5.243	57,313	+0.09(+1.74%)
Sep 14, 2011	5.109	5.295	5.056	5.154	86,518	+0.06(+1.17%)
Sep 13, 2011	5.079	5.139	5.042	5.094	28,060	+0.01(+0.29%)
Sep 12, 2011	5.161	5.213	5.049	5.079	36,542	-0.10(-2.02%)
Sep 09, 2011	5.139	5.281	5.139	5.183	24,038	+0.04(+0.73%)
Sep 08, 2011	5.303	5.340	5.146	5.146	51,648	-0.16(-2.96%)
Sep 07, 2011	5.511	5.519	5.261	5.303	38,079	-0.16(-3.00%)
Sep 06, 2011	4.990	5.541	4.990	5.467	243,578	+0.39(+7.62%)
Sep 02, 2011	5.288	5.355	5.035	5.079	136,410	-0.10(-2.01%)
Sep 01, 2011	5.139	5.251	5.102	5.184	60,015	+0.02(+0.43%)
Aug 31, 2011	5.169	5.273	5.132	5.161	31,071	-0.01(-0.29%)
Aug 30, 2011	5.273	5.332	5.048	5.176	209,019	-0.10(-1.84%)
Aug 29, 2011	5.214	5.318	5.206	5.273	33,245	+0.10(+2.02%)
Aug 26, 2011	5.094	5.214	5.094	5.169	19,472	+0.04(+0.87%)
Aug 25, 2011	5.132	5.251	5.065	5.124	48,988	+0.02(+0.44%)
Aug 24, 2011	4.871	5.102	4.796	5.102	124,423	+0.23(+4.74%)
Aug 23, 2011	4.834	4.893	4.811	4.871	25,441	+0.08(+1.71%)
Aug 22, 2011	4.916	5.020	4.767	4.789	43,080	-0.02(-0.46%)
Aug 19, 2011	4.938	4.990	4.811	4.811	49,284	-0.20(-4.01%)
Aug 18, 2011	4.908	5.050	4.841	5.012	53,365	+0.06(+1.20%)
Aug 17, 2011	5.258	5.258	4.938	4.953	68,604	-0.25(-4.86%)
Aug 16, 2011	5.355	5.377	5.124	5.206	36,777	-0.24(-4.38%)
Aug 15, 2011	5.519	5.519	5.348	5.444	24,703	-0.07(-1.22%)
Aug 12, 2011	5.400	5.571	5.363	5.511	37,043	+0.13(+2.35%)
Aug 11, 2011	5.243	5.497	5.206	5.385	39,667	+0.15(+2.84%)
Aug 10, 2011	4.939	5.355	4.805	5.236	72,867	+0.20(+3.98%)
Aug 09, 2011	5.095	5.131	4.679	5.035	86,267	+0.22(+4.63%)
Aug 08, 2011	5.087	5.132	4.456	4.813	184,181	-0.39(-7.43%)
Aug 05, 2011	5.236	5.332	4.976	5.199	131,963	-0.04(-0.85%)
Aug 04, 2011	5.667	5.667	5.236	5.243	133,361	-0.49(-8.55%)
Aug 03, 2011	5.808	5.860	5.673	5.733	65,616	-0.05(-0.90%)
Aug 02, 2011	5.526	5.875	5.525	5.785	73,021	+0.24(+4.28%)
Aug 01, 2011	5.674	5.674	5.511	5.548	37,405	-0.02(-0.40%)
Jul 29, 2011	5.681	5.763	5.533	5.570	99,468	-0.14(-2.47%)
Jul 28, 2011	5.733	5.793	5.659	5.711	34,009	-0.02(-0.39%)
Jul 27, 2011	5.956	5.964	5.681	5.733	70,450	-0.22(-3.74%)
Jul 26, 2011	6.075	6.075	5.942	5.956	23,762	-0.08(-1.35%)
Jul 25, 2011	6.016	6.276	6.016	6.038	31,747	-0.07(-1.22%)
Jul 22, 2011	6.231	6.298	6.075	6.112	35,598	-0.13(-2.14%)
Jul 21, 2011	6.461	6.461	6.216	6.246	35,323	-0.18(-2.77%)
Jul 20, 2011	6.261	6.446	6.149	6.424	58,667	+0.18(+2.85%)
Jul 19, 2011	6.201	6.253	6.133	6.246	29,556	+0.13(+2.19%)
Jul 18, 2011	6.201	6.201	5.904	6.112	58,237	-0.10(-1.56%)
Jul 15, 2011	6.239	6.253	6.012	6.209	46,923	+0.02(+0.36%)
Jul 14, 2011	6.135	6.432	6.045	6.187	113,548	+0.10(+1.59%)
Jul 13, 2011	6.045	6.179	5.904	6.090	67,135	+0.10(+1.61%)
Jul 12, 2011	5.986	6.105	5.889	5.993	60,079	+0.01(+0.25%)
Jul 11, 2011	5.971	6.090	5.919	5.979	49,460	-0.08(-1.35%)
Jul 08, 2011	5.785	6.140	5.704	6.060	137,842	+0.23(+3.95%)
Jul 07, 2011	5.711	5.889	5.592	5.830	64,237	+0.16(+2.75%)
Jul 06, 2011	5.615	5.719	5.533	5.674	60,934	+0.07(+1.19%)
Jul 05, 2011	5.319	5.659	5.230	5.607	70,523	+0.29(+5.43%)
Jul 01, 2011	5.326	5.363	5.237	5.319	31,803	-0.02(-0.42%)
Jun 30, 2011	5.385	5.430	5.319	5.341	26,540	-0.01(-0.28%)
Jun 29, 2011	5.385	5.548	5.319	5.356	85,174	-0.07(-1.23%)
Jun 28, 2011	5.259	5.452	5.193	5.422	64,563	+0.15(+2.81%)
Jun 27, 2011	5.178	5.393	5.151	5.274	48,252	+0.13(+2.45%)
Jun 24, 2011	5.237	5.281	5.148	5.148	106,132	-0.07(-1.28%)
Jun 23, 2011	5.252	5.304	5.185	5.215	46,287	-0.08(-1.54%)
Jun 22, 2011	5.422	5.548	5.259	5.296	68,995	-0.17(-3.12%)
Jun 21, 2011	5.437	5.519	5.267	5.467	52,023	+0.06(+1.10%)
Jun 20, 2011	5.185	5.489	5.104	5.407	200,982	-0.02(-0.41%)
Jun 17, 2011	5.178	5.430	5.141	5.430	104,704	+0.28(+5.47%)
Jun 16, 2011	5.252	5.267	5.048	5.148	77,464	-0.11(-2.11%)
Jun 15, 2011	5.133	5.281	5.074	5.259	50,672	+0.08(+1.57%)
Jun 14, 2011	5.267	5.267	5.089	5.178	140,255	-0.04(-0.85%)
Jun 13, 2011	5.489	5.489	4.978	5.222	305,762	-0.25(-4.60%)
Jun 10, 2011	5.489	5.570	5.348	5.474	97,320	-0.01(-0.14%)
Jun 09, 2011	5.385	5.570	5.385	5.481	37,640	+0.10(+1.93%)
Jun 08, 2011	5.429	5.489	5.282	5.378	116,878	-0.06(-1.09%)
Jun 07, 2011	5.429	5.629	5.378	5.437	86,901	+0.01(+0.14%)
Jun 06, 2011	5.444	5.599	5.370	5.429	111,622	-0.07(-1.34%)