Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.4622 0.4622 0.4473 0.4539 5,452 -0.02(-4.84%)
May 27, 2004 0.4737 0.4820 0.4737 0.4770 19,082 +0.02(+4.71%)
May 26, 2004 0.4787 0.4787 0.4556 0.4556 9,390 +0.01(+1.47%)
May 25, 2004 0.4837 0.4936 0.4490 0.4490 94,203 -0.03(-6.21%)
May 24, 2004 0.5000 0.5002 0.4622 0.4787 23,626 +0.00(+0.00%)
May 21, 2004 0.4209 0.5198 0.4209 0.4787 44,526 +0.01(+1.75%)
May 20, 2004 0.4870 0.4952 0.4556 0.4704 85,721 -0.01(-2.73%)
May 19, 2004 0.5315 0.5365 0.4308 0.4837 139,032 -0.06(-11.48%)
May 18, 2004 0.5695 0.5695 0.5464 0.5464 134,489 -0.03(-5.43%)
May 17, 2004 0.5777 0.5810 0.5777 0.5777 19,991 +0.00(+0.03%)
May 14, 2004 0.5776 0.5776 0.5776 0.5776 0 +0.00(+0.00%)
May 13, 2004 0.5695 0.5776 0.5695 0.5776 4,543 -0.00(-0.03%)
May 12, 2004 0.5662 0.5822 0.5662 0.5777 41,194 +0.02(+3.55%)
May 11, 2004 0.5564 0.5660 0.5564 0.5579 12,721 +0.00(+0.30%)
May 10, 2004 0.5629 0.5644 0.5563 0.5563 46,041 -0.00(-0.88%)
May 07, 2004 0.5662 0.5678 0.5596 0.5612 29,078 -0.03(-4.76%)
May 06, 2004 0.5777 0.5893 0.5662 0.5893 8,178 -0.00(-0.28%)
May 05, 2004 0.5614 0.6273 0.5612 0.5909 39,680 +0.03(+5.02%)
May 04, 2004 0.5472 0.5662 0.5332 0.5627 39,983 +0.02(+3.93%)
May 03, 2004 0.6099 0.6099 0.5200 0.5414 60,883 -0.04(-7.61%)
Apr 30, 2004 0.6012 0.6322 0.5695 0.5860 89,659 -0.04(-6.58%)
Apr 29, 2004 0.6372 0.6372 0.6042 0.6273 57,854 -0.03(-4.04%)
Apr 28, 2004 0.6471 0.6553 0.6207 0.6537 81,481 -0.01(-1.00%)
Apr 27, 2004 0.6751 0.6751 0.6570 0.6603 19,385 +0.00(+0.02%)
Apr 26, 2004 0.6586 0.6685 0.6586 0.6601 57,248 -0.00(-0.25%)
Apr 23, 2004 0.6652 0.6652 0.6570 0.6618 118,132 -0.00(-0.52%)
Apr 22, 2004 0.6603 0.6834 0.6553 0.6652 166,294 +0.01(+1.00%)
Apr 21, 2004 0.6223 0.6685 0.6223 0.6586 390,746 +0.00(+0.73%)
Apr 20, 2004 0.6669 0.6669 0.6223 0.6538 73,302 -0.01(-1.96%)
Apr 19, 2004 0.6603 0.6735 0.6190 0.6669 74,514 +0.00(+0.00%)
Apr 16, 2004 0.6702 0.6784 0.6603 0.6669 197,493 -0.01(-1.22%)
Apr 15, 2004 0.7015 0.7065 0.6718 0.6751 219,908 -0.05(-7.05%)
Apr 14, 2004 0.6958 0.7577 0.6669 0.7263 282,609 +0.04(+6.54%)
Apr 13, 2004 0.6768 0.7676 0.6669 0.6817 375,297 -0.01(-1.20%)
Apr 12, 2004 0.6949 0.7428 0.6636 0.6900 236,870 -0.01(-1.65%)
Apr 08, 2004 0.7065 0.7379 0.6735 0.7015 265,646 -0.05(-6.18%)
Apr 07, 2004 0.8303 0.8303 0.7263 0.7478 136,609 -0.02(-2.37%)
Apr 06, 2004 0.8171 0.8187 0.7428 0.7659 153,875 -0.02(-3.13%)
Apr 05, 2004 0.8253 0.8584 0.7874 0.7907 574,608 -0.01(-1.24%)
Apr 02, 2004 0.6999 0.8336 0.6681 0.8006 944,151 +0.11(+15.48%)
Apr 01, 2004 0.6751 0.6933 0.6751 0.6933 112,074 +0.02(+2.44%)
Mar 31, 2004 0.6867 0.6916 0.6454 0.6768 69,365 -0.02(-2.38%)
Mar 30, 2004 0.6933 0.7015 0.6850 0.6933 75,423 +0.00(+0.00%)
Mar 29, 2004 0.6685 0.6933 0.6652 0.6933 125,705 +0.03(+5.26%)
Mar 26, 2004 0.6504 0.6718 0.6388 0.6586 27,867 -0.02(-3.39%)
Mar 25, 2004 0.6735 0.6883 0.6570 0.6817 58,157 +0.01(+1.98%)
Mar 24, 2004 0.6586 0.6685 0.6586 0.6685 19,082 +0.01(+1.25%)
Mar 23, 2004 0.6685 0.6784 0.6520 0.6603 38,468 -0.01(-0.99%)
Mar 22, 2004 0.6685 0.6685 0.6487 0.6669 8,784 +0.01(+1.00%)
Mar 19, 2004 0.6669 0.6669 0.6504 0.6603 22,717 +0.00(+0.00%)
Mar 18, 2004 0.6801 0.6801 0.6603 0.6603 19,385 -0.01(-0.99%)
Mar 17, 2004 0.6537 0.6751 0.6537 0.6669 63,306 +0.02(+2.80%)
Mar 16, 2004 0.6479 0.6537 0.6479 0.6487 1,514 -0.02(-2.72%)
Mar 15, 2004 0.6108 0.6669 0.6108 0.6669 29,381 -0.01(-1.22%)
Mar 12, 2004 0.6702 0.6751 0.6603 0.6751 62,701 -0.00(-0.73%)
Mar 11, 2004 0.7511 0.7511 0.6489 0.6801 51,796 +0.01(+1.73%)
Mar 10, 2004 0.6751 0.7081 0.6537 0.6685 25,746 +0.00(+0.25%)
Mar 09, 2004 0.6273 0.6735 0.6273 0.6669 47,555 +0.00(+0.50%)
Mar 08, 2004 0.6718 0.6735 0.6438 0.6636 48,161 +0.00(+0.50%)
Mar 05, 2004 0.6850 0.6850 0.6520 0.6603 46,041 -0.01(-1.96%)
Mar 04, 2004 0.6702 0.6834 0.6603 0.6735 20,900 +0.01(+0.99%)
Mar 03, 2004 0.6669 0.6685 0.6603 0.6669 21,506 +0.01(+1.00%)
Mar 02, 2004 0.6685 0.6850 0.6603 0.6603 31,199 +0.00(+0.00%)
Mar 01, 2004 0.6735 0.6735 0.6603 0.6603 20,900 -0.00(-0.50%)
Feb 27, 2004 0.6768 0.6850 0.6603 0.6636 30,896 +0.00(+0.50%)
Feb 26, 2004 0.6603 0.6816 0.6487 0.6603 21,203 +0.00(+0.00%)
Feb 25, 2004 0.6900 0.6900 0.6553 0.6603 27,564 -0.02(-2.44%)
Feb 24, 2004 0.6603 0.6867 0.6471 0.6768 22,414 +0.01(+0.76%)
Feb 23, 2004 0.7040 0.7040 0.6586 0.6717 86,933 -0.07(-9.58%)
Feb 20, 2004 0.7428 0.7428 0.6834 0.7428 25,443 +0.00(+0.00%)
Feb 19, 2004 0.7015 0.7428 0.6916 0.7428 44,223 +0.02(+3.45%)
Feb 18, 2004 0.7263 0.7346 0.6636 0.7180 125,099 +0.00(+0.00%)
Feb 17, 2004 0.6652 0.7280 0.6520 0.7180 369,845 +0.06(+9.02%)
Feb 13, 2004 0.6462 0.6603 0.6339 0.6586 18,174 -0.00(-0.25%)
Feb 12, 2004 0.6636 0.6636 0.6471 0.6603 20,294 +0.00(+0.00%)
Feb 11, 2004 0.5959 0.6603 0.5959 0.6603 62,398 +0.02(+2.56%)
Feb 10, 2004 0.6248 0.6553 0.6248 0.6438 15,145 -0.01(-1.02%)
Feb 09, 2004 0.6504 0.6520 0.6504 0.6504 8,481 -0.00(-0.25%)
Feb 06, 2004 0.6520 0.6537 0.6322 0.6520 4,543 -0.01(-1.00%)
Feb 05, 2004 0.6240 0.6603 0.6240 0.6586 19,082 -0.00(-0.25%)
Feb 04, 2004 0.5942 0.6603 0.5942 0.6603 12,116 +0.00(+0.25%)
Feb 03, 2004 0.6355 0.6685 0.6355 0.6586 14,236 -0.00(-0.25%)
Feb 02, 2004 0.6471 0.6603 0.6454 0.6603 39,983 +0.00(+0.50%)
Jan 30, 2004 0.6553 0.6586 0.6454 0.6570 16,962 -0.01(-1.00%)
Jan 29, 2004 0.6768 0.6768 0.6520 0.6636 25,443 -0.00(-0.49%)
Jan 28, 2004 0.6619 0.6685 0.6603 0.6669 17,568 +0.00(+0.50%)
Jan 27, 2004 0.6471 0.6751 0.6471 0.6636 29,684 +0.01(+2.29%)
Jan 26, 2004 0.6768 0.6768 0.6487 0.6487 28,472 -0.01(-1.75%)
Jan 23, 2004 0.6603 0.6685 0.6603 0.6603 23,020 -0.01(-2.20%)
Jan 22, 2004 0.6537 0.6768 0.6537 0.6751 15,448 +0.01(+2.25%)
Jan 21, 2004 0.6768 0.6801 0.6603 0.6603 39,983 -0.02(-2.44%)
Jan 20, 2004 0.7395 0.7428 0.6603 0.6768 76,331 +0.00(+0.00%)
Jan 16, 2004 0.6685 0.6768 0.6355 0.6768 10,601 -0.03(-4.21%)
Jan 15, 2004 0.7428 0.7428 0.6850 0.7065 17,265 -0.01(-1.61%)
Jan 14, 2004 0.6916 0.7346 0.6916 0.7180 4,846 +0.04(+5.56%)
Jan 13, 2004 0.7362 0.7461 0.6372 0.6802 53,298 -0.06(-7.60%)
Jan 12, 2004 0.7329 0.7428 0.7263 0.7362 32,568 +0.01(+0.70%)
Jan 09, 2004 0.7311 0.7311 0.7311 0.7311 0 +0.00(+0.00%)
Jan 08, 2004 0.7247 0.7346 0.6916 0.7311 11,773 +0.00(+0.66%)
Jan 07, 2004 0.7263 0.7263 0.7263 0.7263 3,029 +0.01(+1.85%)
Jan 05, 2004 0.7428 0.7428 0.7048 0.7131 56,340 -0.02(-2.70%)
Jan 02, 2004 0.7428 0.7428 0.6966 0.7329 34,531 +0.02(+3.26%)
Dec 31, 2003 0.7065 0.7263 0.6966 0.7098 4,543 +0.01(+0.94%)
Dec 30, 2003 0.7428 0.7428 0.7015 0.7032 14,215 -0.01(-1.84%)
Dec 29, 2003 0.6454 0.7329 0.6454 0.7164 26,504 +0.04(+5.85%)
Dec 26, 2003 0.6751 0.6768 0.6735 0.6768 6,058 +0.01(+2.24%)
Dec 24, 2003 0.6619 0.6619 0.6619 0.6619 0 +0.00(+0.00%)
Dec 23, 2003 0.6504 0.6984 0.6108 0.6619 27,170 -0.01(-0.99%)
Dec 22, 2003 0.6619 0.7065 0.6619 0.6685 25,101 -0.02(-2.88%)
Dec 19, 2003 0.6504 0.6883 0.6504 0.6883 10,510 +0.03(+3.99%)
Dec 18, 2003 0.6702 0.6883 0.6619 0.6619 4,240 +0.02(+2.56%)
Dec 17, 2003 0.6850 0.6867 0.6454 0.6454 13,327 -0.06(-9.07%)
Dec 16, 2003 0.7428 0.7428 0.6867 0.7098 9,753 +0.02(+2.63%)
Dec 15, 2003 0.6850 0.7346 0.6850 0.6916 16,341 +0.00(+0.48%)
Dec 12, 2003 0.6850 0.7346 0.6850 0.6883 13,933 -0.03(-4.14%)
Dec 11, 2003 0.6949 0.7098 0.7032 0.7180 15,145 +0.02(+3.33%)
Dec 10, 2003 0.6933 0.7164 0.6619 0.6949 16,223 -0.04(-5.18%)
Dec 09, 2003 0.7346 0.7346 0.7015 0.7329 29,681 -0.00(-0.67%)
Dec 08, 2003 0.6751 0.7379 0.6586 0.7379 31,502 +0.07(+10.37%)
Dec 05, 2003 0.6603 0.6685 0.6684 0.6685 4,155 +0.01(+1.25%)
Dec 04, 2003 0.6685 0.6685 0.6438 0.6603 14,842 -0.05(-7.19%)
Dec 03, 2003 0.7428 0.7428 0.7098 0.7114 40,040 -0.02(-3.15%)
Dec 02, 2003 0.6968 0.7346 0.6684 0.7346 21,884 +0.06(+8.54%)
Dec 01, 2003 0.7180 0.7247 0.6768 0.6768 21,445 -0.03(-4.43%)
Nov 28, 2003 0.7032 0.7098 0.7032 0.7081 16,493 +0.00(+0.00%)
Nov 26, 2003 0.6784 0.7081 0.5992 0.7081 17,580 +0.01(+1.18%)
Nov 25, 2003 0.6355 0.7346 0.6223 0.6999 62,168 -0.00(-0.47%)
Nov 24, 2003 0.6190 0.7164 0.6190 0.7032 49,070 +0.04(+6.50%)
Nov 21, 2003 0.7015 0.6619 0.6603 0.6603 33,167 -0.04(-5.88%)
Nov 20, 2003 0.7676 0.7676 0.6603 0.7015 68,910 -0.02(-3.41%)
Nov 19, 2003 0.7346 0.7346 0.7048 0.7263 43,921 -0.01(-1.12%)
Nov 18, 2003 0.7428 0.8253 0.6949 0.7346 78,285 +0.06(+8.54%)
Nov 17, 2003 0.7758 0.7973 0.6768 0.6768 167,717 +0.09(+14.53%)
Nov 14, 2003 0.5909 0.5909 0.4903 0.5909 27,185 +0.01(+1.42%)
Nov 13, 2003 0.5381 0.5893 0.5381 0.5827 38,165 +0.03(+5.06%)
Nov 12, 2003 0.6157 0.6190 0.5480 0.5546 70,803 -0.06(-9.92%)
Nov 11, 2003 0.4440 0.6273 0.4440 0.6157 56,037 +0.17(+38.15%)
Nov 10, 2003 0.4457 0.4457 0.4457 0.4457 48,767 +0.00(+0.37%)
Nov 07, 2003 0.4440 0.4440 0.4440 0.4440 908 -0.00(-0.37%)
Nov 06, 2003 0.4391 0.4457 0.4391 0.4457 12,570 +0.00(+0.00%)
Nov 05, 2003 0.4440 0.4457 0.4440 0.4457 4,543 +0.01(+2.66%)
Nov 04, 2003 0.4343 0.4343 0.4325 0.4341 6,209 -0.01(-2.59%)
Nov 03, 2003 0.4209 0.4457 0.4209 0.4457 14,257 +0.02(+3.49%)
Oct 31, 2003 0.4274 0.4392 0.4274 0.4307 7,869 +0.00(+0.00%)
Oct 30, 2003 0.4307 0.4307 0.4307 0.4307 0 +0.00(+0.00%)
Oct 29, 2003 0.4226 0.4376 0.4226 0.4307 6,360 -0.00(-0.76%)
Oct 28, 2003 0.4209 0.4359 0.4208 0.4340 3,331 +0.01(+3.10%)
Oct 27, 2003 0.4310 0.4310 0.4209 0.4209 2,423 -0.02(-4.49%)
Oct 24, 2003 0.4259 0.4407 0.4259 0.4407 3,634 -0.00(-0.34%)
Oct 23, 2003 0.4244 0.4422 0.3977 0.4422 18,477 +0.03(+6.31%)
Oct 22, 2003 0.4110 0.4277 0.4110 0.4160 4,846 +0.01(+2.90%)
Oct 21, 2003 0.3960 0.4112 0.3846 0.4043 4,543 -0.02(-5.08%)
Oct 20, 2003 0.3960 0.4292 0.3797 0.4259 9,087 -0.01(-2.64%)
Oct 17, 2003 0.4358 0.4374 0.4307 0.4374 7,875 -0.00(-1.08%)
Oct 16, 2003 0.4422 0.4422 0.4422 0.4422 0 +0.00(+0.00%)
Oct 15, 2003 0.3896 0.4440 0.3896 0.4422 9,390 +0.01(+1.48%)
Oct 14, 2003 0.3896 0.4358 0.3813 0.4358 11,776 +0.05(+12.34%)
Oct 13, 2003 0.3881 0.3881 0.3879 0.3879 605 -0.01(-2.49%)
Oct 10, 2003 0.3978 0.3978 0.3879 0.3978 3,634 +0.00(+0.42%)
Oct 09, 2003 0.3963 0.3963 0.3962 0.3962 1,211 +0.00(+0.00%)
Oct 08, 2003 0.3630 0.3962 0.3483 0.3962 7,572 -0.01(-2.04%)
Oct 07, 2003 0.4176 0.4176 0.3301 0.4044 30,593 -0.02(-4.30%)
Oct 06, 2003 0.4226 0.4226 0.4226 0.4226 1,514 -0.02(-4.48%)
Oct 03, 2003 0.4160 0.4424 0.4143 0.4424 7,269 +0.00(+0.75%)
Oct 02, 2003 0.4391 0.4391 0.4391 0.4391 0 +0.00(+0.00%)
Oct 01, 2003 0.4391 0.4391 0.4391 0.4391 0 +0.00(+0.00%)
Sep 30, 2003 0.4391 0.4391 0.4391 0.4391 0 +0.00(+0.00%)
Sep 29, 2003 0.4391 0.4391 0.4391 0.4391 0 +0.00(+0.00%)
Sep 26, 2003 0.4308 0.4457 0.4143 0.4391 9,390 -0.00(-1.12%)
Sep 25, 2003 0.4193 0.4440 0.4143 0.4440 16,053 +0.03(+6.41%)
Sep 24, 2003 0.4191 0.4439 0.4143 0.4173 21,203 -0.00(-0.86%)
Sep 23, 2003 0.4191 0.4392 0.4191 0.4209 7,845 -0.02(-3.45%)
Sep 22, 2003 0.4457 0.4457 0.4191 0.4359 10,601 -0.01(-2.19%)
Sep 19, 2003 0.4457 0.4457 0.4440 0.4457 9,844 +0.01(+2.27%)
Sep 18, 2003 0.4310 0.4374 0.4109 0.4358 14,842 +0.00(+0.00%)
Sep 17, 2003 0.4358 0.4358 0.4044 0.4358 18,477 -0.00(-0.38%)
Sep 16, 2003 0.4359 0.4406 0.4127 0.4374 13,024 +0.01(+1.92%)
Sep 15, 2003 0.4473 0.4473 0.4143 0.4292 13,024 -0.02(-4.76%)
Sep 12, 2003 0.3962 0.4506 0.3714 0.4506 20,900 +0.04(+9.20%)
Sep 11, 2003 0.3978 0.4259 0.3384 0.4127 25,746 -0.02(-3.85%)
Sep 10, 2003 0.4160 0.4293 0.3879 0.4292 23,020 +0.02(+5.26%)
Sep 09, 2003 0.3844 0.4227 0.3844 0.4077 15,145 +0.01(+1.65%)
Sep 08, 2003 0.3663 0.4011 0.3615 0.4011 6,360 +0.03(+7.05%)
Sep 05, 2003 0.3731 0.3962 0.3714 0.3747 14,236 -0.01(-3.81%)
Sep 04, 2003 0.3582 0.3945 0.3549 0.3896 15,145 +0.03(+7.22%)
Sep 03, 2003 0.3501 0.3797 0.3501 0.3633 9,692 +0.01(+4.26%)
Sep 02, 2003 0.3665 0.3815 0.3485 0.3485 22,717 +0.01(+1.49%)
Aug 29, 2003 0.3400 0.3797 0.3384 0.3433 44,223 -0.03(-7.96%)
Aug 28, 2003 0.3731 0.3731 0.3731 0.3731 0 +0.00(+0.00%)
Aug 27, 2003 0.3731 0.3731 0.3731 0.3731 0 +0.00(+0.00%)
Aug 26, 2003 0.3466 0.3747 0.3384 0.3731 33,319 +0.03(+7.62%)
Aug 25, 2003 0.3565 0.3747 0.3466 0.3466 49,676 -0.03(-7.85%)
Aug 22, 2003 0.3863 0.3897 0.3466 0.3762 95,111 -0.05(-12.35%)
Aug 21, 2003 0.4275 0.4292 0.4275 0.4292 5,452 +0.01(+2.77%)
Aug 20, 2003 0.4292 0.4292 0.4176 0.4176 1,514 -0.01(-2.69%)
Aug 19, 2003 0.4176 0.4292 0.4176 0.4292 3,937 +0.01(+1.56%)
Aug 18, 2003 0.3648 0.4226 0.3648 0.4226 6,360 +0.01(+2.40%)
Aug 15, 2003 0.3632 0.4127 0.3632 0.4127 24,535 +0.04(+12.11%)
Aug 14, 2003 0.3681 0.3681 0.3681 0.3681 908 -0.03(-8.61%)
Aug 13, 2003 0.3945 0.4028 0.3648 0.4028 6,360 -0.00(-0.41%)
Aug 12, 2003 0.4044 0.4044 0.4044 0.4044 0 +0.00(+0.00%)
Aug 11, 2003 0.3665 0.4044 0.3648 0.4044 9,995 -0.00(-0.04%)
Aug 08, 2003 0.3648 0.4046 0.3648 0.4046 7,875 -0.01(-1.96%)
Aug 07, 2003 0.4127 0.4127 0.4127 0.4127 0 +0.00(+0.00%)
Aug 06, 2003 0.3896 0.4127 0.3879 0.4127 14,236 +0.00(+0.00%)
Aug 05, 2003 0.3995 0.4127 0.3995 0.4127 7,875 +0.06(+15.74%)
Aug 04, 2003 0.3632 0.3632 0.3565 0.3565 2,120 -0.06(-13.60%)
Aug 01, 2003 0.4127 0.4127 0.4127 0.4127 0 +0.00(+0.00%)
Jul 31, 2003 0.3910 0.4292 0.3910 0.4127 3,937 +0.02(+4.17%)
Jul 30, 2003 0.3962 0.3962 0.3962 0.3962 0 +0.00(+0.00%)
Jul 29, 2003 0.3466 0.3962 0.3466 0.3962 3,331 +0.04(+11.11%)
Jul 28, 2003 0.3565 0.3565 0.3565 0.3565 605 -0.03(-8.09%)
Jul 25, 2003 0.3879 0.3879 0.3879 0.3879 0 +0.00(+0.00%)
Jul 24, 2003 0.3714 0.3879 0.3301 0.3879 43,618 +0.00(+0.00%)
Jul 23, 2003 0.4044 0.4110 0.3879 0.3879 33,622 -0.02(-6.00%)
Jul 22, 2003 0.4127 0.4127 0.4127 0.4127 0 +0.00(+0.00%)
Jul 21, 2003 0.4127 0.4127 0.4127 0.4127 0 +0.00(+0.00%)
Jul 18, 2003 0.4127 0.4127 0.4127 0.4127 1,211 -0.00(-0.40%)
Jul 17, 2003 0.3962 0.4356 0.3714 0.4143 35,439 +0.00(+0.40%)
Jul 16, 2003 0.3797 0.4127 0.3797 0.4127 7,875 +0.00(+0.00%)
Jul 15, 2003 0.3599 0.4209 0.3599 0.4127 25,746 +0.04(+11.16%)
Jul 14, 2003 0.3712 0.3712 0.3712 0.3712 0 +0.00(+0.00%)
Jul 11, 2003 0.3351 0.3714 0.3351 0.3712 6,058 +0.03(+7.61%)
Jul 10, 2003 0.3450 0.3450 0.3450 0.3450 1,817 -0.01(-3.24%)
Jul 09, 2003 0.3565 0.3565 0.3565 0.3565 908 +0.00(+0.47%)
Jul 08, 2003 0.3483 0.3549 0.3136 0.3549 31,804 +0.04(+12.57%)
Jul 07, 2003 0.3483 0.3962 0.3153 0.3153 4,240 +0.00(+0.53%)
Jul 03, 2003 0.3136 0.3136 0.3136 0.3136 2,726 +0.01(+2.70%)
Jul 02, 2003 0.3054 0.3054 0.3054 0.3054 0 +0.00(+0.00%)
Jul 01, 2003 0.3054 0.3054 0.3054 0.3054 0 +0.00(+0.00%)
Jun 30, 2003 0.3054 0.3054 0.3054 0.3054 908 -0.04(-11.01%)
Jun 27, 2003 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.00%)
Jun 26, 2003 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.00%)
Jun 25, 2003 0.3004 0.3432 0.2971 0.3432 6,360 +0.00(+1.41%)
Jun 24, 2003 0.3384 0.3384 0.3384 0.3384 0 +0.00(+0.00%)
Jun 23, 2003 0.3384 0.3384 0.3384 0.3384 0 +0.00(+0.00%)
Jun 20, 2003 0.3384 0.3384 0.3384 0.3384 0 +0.00(+0.00%)
Jun 19, 2003 0.3384 0.3384 0.3384 0.3384 0 +0.00(+0.00%)
Jun 18, 2003 0.3384 0.3384 0.3384 0.3384 0 +0.00(+0.00%)
Jun 17, 2003 0.3384 0.3384 0.3367 0.3384 8,178 +0.01(+2.50%)
Jun 16, 2003 0.2971 0.3301 0.2971 0.3301 6,058 +0.00(+0.50%)
Jun 13, 2003 0.3285 0.3285 0.3285 0.3285 605 +0.00(+0.96%)
Jun 12, 2003 0.3252 0.3254 0.3252 0.3254 2,120 +0.00(+0.05%)
Jun 11, 2003 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Jun 10, 2003 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Jun 09, 2003 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Jun 06, 2003 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Jun 05, 2003 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Jun 04, 2003 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Jun 03, 2003 0.3252 0.3252 0.3252 0.3252 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.