Gesher I Acquisition Corp. - Class A Ordinary Shares (NQ: GIAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.820	9.860	9.820	9.860	64,907	+0.04(+0.41%)
May 26, 2022				9.820	0	+0.00(+0.00%)
May 25, 2022	9.820	9.820	9.820	9.820	139	-0.08(-0.81%)
May 16, 2022				9.900	0	+0.05(+0.51%)
May 13, 2022	9.890	9.890	9.850	9.850	615	-0.02(-0.20%)
May 11, 2022				9.870	0	+0.02(+0.20%)
May 09, 2022				9.850	2	-0.02(-0.20%)
May 06, 2022	9.870	9.870	9.870	9.870	150,001	-0.01(-0.10%)
May 05, 2022	9.890	9.900	9.880	9.880	120,200	+0.01(+0.10%)
May 04, 2022	9.870	9.870	9.870	9.870	511	-0.02(-0.20%)
May 03, 2022	9.890	9.890	9.890	9.890	730,352	+0.00(+0.00%)
Apr 29, 2022				9.890	13	-0.03(-0.30%)
Apr 28, 2022	9.890	9.920	9.890	9.920	300	+0.03(+0.30%)
Apr 27, 2022	9.890	9.910	9.890	9.890	63,090	-0.03(-0.30%)
Apr 26, 2022	9.920	9.920	9.920	9.920	239	+0.01(+0.10%)
Apr 25, 2022	9.890	9.910	9.890	9.910	13,099	+0.02(+0.20%)
Apr 21, 2022				9.890	0	+0.00(+0.00%)
Apr 20, 2022	9.890	9.890	9.890	9.890	1,400	+0.02(+0.20%)
Apr 18, 2022				9.870	43,890	-0.01(-0.10%)
Apr 14, 2022	9.870	9.880	9.870	9.880	15,903	+0.01(+0.10%)
Apr 13, 2022	9.870	9.870	9.870	9.870	175,000	+0.00(+0.00%)
Apr 08, 2022				9.870	0	+0.00(+0.00%)
Apr 07, 2022	9.870	9.870	9.870	9.870	6,399	+0.04(+0.41%)
Apr 06, 2022	9.830	9.830	9.830	9.830	200	-0.01(-0.10%)
Mar 31, 2022				9.840	0	+0.03(+0.31%)
Mar 29, 2022				9.810	25	-0.06(-0.61%)
Mar 28, 2022	9.870	9.870	9.870	9.870	526	+0.04(+0.41%)
Mar 24, 2022				9.830	0	+0.01(+0.10%)
Mar 21, 2022				9.820	0	+0.02(+0.20%)
Mar 16, 2022				9.800	0	+0.00(+0.00%)
Mar 02, 2022				9.800	0	+0.02(+0.20%)
Mar 01, 2022	9.920	9.920	9.770	9.780	472	-0.03(-0.31%)
Feb 28, 2022	9.760	9.810	9.760	9.810	336	+0.04(+0.41%)
Feb 25, 2022	9.770	9.770	9.770	9.770	130	-0.05(-0.56%)
Feb 23, 2022				9.825	0	+0.04(+0.46%)
Feb 22, 2022	9.780	9.780	9.780	9.780	6,607	+0.02(+0.20%)
Feb 17, 2022				9.760	0	-0.10(-1.01%)
Feb 14, 2022				9.860	72	+0.01(+0.10%)
Feb 11, 2022	10.08	10.08	9.820	9.850	6,149	+0.08(+0.82%)
Feb 09, 2022				9.770	30	-0.02(-0.20%)
Feb 08, 2022	9.790	9.790	9.790	9.790	101	-0.21(-2.10%)
Feb 07, 2022	10.00	10.00	10.00	10.00	200	-0.06(-0.60%)
Feb 02, 2022	9.800	10.06	9.800	10.06	17,532	+0.36(+3.71%)
Jan 28, 2022				9.700	0	-0.03(-0.31%)
Jan 27, 2022	9.720	9.730	9.720	9.730	85,200	+0.00(+0.00%)
Jan 25, 2022				9.730	0	-0.02(-0.21%)
Jan 24, 2022	9.750	9.750	9.750	9.750	400	+0.00(+0.00%)
Jan 21, 2022	9.750	9.755	9.750	9.750	1,469	-0.02(-0.20%)
Jan 20, 2022	9.770	9.770	9.770	9.770	202	+0.01(+0.10%)
Jan 14, 2022				9.760	0	-0.02(-0.20%)
Jan 12, 2022				9.780	0	+0.00(+0.00%)
Jan 10, 2022		9.780	9.780	9.780	44	+0.02(+0.20%)
Jan 03, 2022		9.760	9.760	9.760	0	-0.02(-0.16%)
Dec 28, 2021		9.776	9.776	9.776	0	-0.00(-0.04%)
Dec 21, 2021		9.780	9.780	9.780	1	+0.00(+0.00%)
Dec 20, 2021	9.760	9.780	9.760	9.780	500	+0.01(+0.10%)
Dec 17, 2021	9.760	9.770	9.760	9.770	101,708	+0.01(+0.10%)
Dec 16, 2021	9.755	9.770	9.755	9.760	128,098	-0.03(-0.31%)
Dec 14, 2021		9.790	9.790	9.790	30	+0.00(+0.00%)
Dec 09, 2021		9.790	9.790	9.790	1	-0.01(-0.10%)
Dec 08, 2021	9.780	9.800	9.780	9.800	2,678	-0.09(-0.91%)
Dec 07, 2021	9.870	9.890	9.870	9.890	330	-0.01(-0.10%)
Dec 03, 2021		9.900	9.900	9.900	1	+0.12(+1.23%)
Dec 01, 2021		9.780	9.780	9.780	9	-0.02(-0.20%)
Nov 30, 2021	9.850	9.850	9.800	9.800	636	+0.03(+0.31%)
Nov 29, 2021	10.50	10.50	9.770	9.770	4,235	-0.01(-0.11%)
Nov 24, 2021		9.781	9.781	9.781	16	+0.01(+0.11%)
Nov 23, 2021	9.790	9.790	9.770	9.770	48,482	-0.02(-0.20%)
Nov 22, 2021	9.790	9.790	9.790	9.790	26,948	+0.00(+0.00%)
Nov 19, 2021	9.730	9.800	9.730	9.790	57,548	+0.01(+0.10%)
Nov 18, 2021	9.780	9.800	9.780	9.780	313,561	+0.00(+0.00%)