Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.35	14.38	14.06	14.12	23,760	-0.12(-0.83%)
May 27, 2022	14.10	14.35	14.10	14.24	22,905	+0.03(+0.19%)
May 26, 2022	13.85	14.23	13.84	14.21	59,675	+0.36(+2.57%)
May 25, 2022	13.68	13.88	13.68	13.85	8,342	+0.00(+0.00%)
May 24, 2022	13.88	13.88	13.53	13.85	44,977	-0.09(-0.66%)
May 23, 2022	13.85	14.00	13.80	13.95	39,389	+0.36(+2.62%)
May 20, 2022	13.49	13.69	13.36	13.59	22,256	+0.23(+1.71%)
May 19, 2022	13.28	13.53	13.27	13.36	24,019	+0.18(+1.39%)
May 18, 2022	13.41	13.48	13.05	13.18	33,119	-0.39(-2.89%)
May 17, 2022	13.47	13.64	13.40	13.57	36,008	+0.51(+3.92%)
May 16, 2022	12.91	13.11	12.86	13.06	19,363	+0.11(+0.85%)
May 13, 2022	12.65	13.04	12.63	12.95	51,417	+0.49(+3.93%)
May 12, 2022	12.14	12.46	12.06	12.46	127,970	+0.24(+1.97%)
May 11, 2022	12.32	12.49	12.16	12.22	29,105	-0.11(-0.87%)
May 10, 2022	12.35	12.42	12.10	12.33	15,008	+0.12(+0.95%)
May 09, 2022	12.43	12.44	12.16	12.21	30,628	-0.51(-4.02%)
May 06, 2022	12.91	12.99	12.56	12.72	48,662	-0.34(-2.59%)
May 05, 2022	13.42	13.42	12.87	13.06	40,276	-0.75(-5.41%)
May 04, 2022	13.12	13.85	12.93	13.81	75,791	+0.48(+3.63%)
May 03, 2022	13.18	13.37	13.13	13.32	192,079	+0.28(+2.15%)
May 02, 2022	13.50	13.50	12.87	13.04	26,261	-0.54(-3.97%)
Apr 29, 2022	14.18	14.20	13.56	13.58	52,792	-0.30(-2.17%)
Apr 28, 2022	13.66	13.93	13.57	13.88	40,337	+0.22(+1.60%)
Apr 27, 2022	13.65	13.84	13.54	13.66	23,283	+0.12(+0.88%)
Apr 26, 2022	13.80	13.80	13.50	13.54	64,391	-0.52(-3.70%)
Apr 25, 2022	13.95	14.12	13.59	14.06	50,667	-0.16(-1.09%)
Apr 22, 2022	14.70	14.73	14.06	14.22	72,526	-0.56(-3.79%)
Apr 21, 2022	15.20	15.37	14.70	14.78	111,831	-0.43(-2.80%)
Apr 20, 2022	15.19	15.33	15.10	15.21	59,985	+0.10(+0.66%)
Apr 19, 2022	14.98	15.14	14.97	15.11	33,534	+0.05(+0.36%)
Apr 18, 2022	14.96	15.09	14.93	15.05	57,389	+0.12(+0.80%)
Apr 14, 2022	14.97	15.02	14.83	14.93	72,799	-0.14(-0.91%)
Apr 13, 2022	15.04	15.32	15.00	15.07	35,926	-0.05(-0.36%)
Apr 12, 2022	15.53	15.54	15.02	15.12	34,971	+0.03(+0.21%)
Apr 11, 2022	15.15	15.19	14.95	15.09	15,518	-0.12(-0.81%)
Apr 08, 2022	15.12	15.27	14.84	15.22	57,614	-0.02(-0.12%)
Apr 07, 2022	15.27	15.33	15.05	15.23	130,995	-0.12(-0.77%)
Apr 06, 2022	15.48	15.51	15.18	15.35	298,269	-0.50(-3.14%)
Apr 05, 2022	16.30	16.37	15.84	15.85	106,059	-0.51(-3.10%)
Apr 04, 2022	16.34	16.41	16.27	16.36	59,928	+0.15(+0.90%)
Apr 01, 2022	15.91	16.24	15.86	16.21	99,914	+0.70(+4.54%)
Mar 31, 2022	15.69	15.73	15.51	15.51	86,801	+0.03(+0.18%)
Mar 30, 2022	15.68	15.81	15.48	15.48	27,641	-0.26(-1.68%)
Mar 29, 2022	15.72	15.83	15.63	15.75	171,400	+0.31(+2.01%)
Mar 28, 2022	15.43	15.48	15.12	15.43	116,873	-0.15(-0.97%)
Mar 25, 2022	15.33	15.59	15.27	15.59	186,764	+0.53(+3.49%)
Mar 24, 2022	14.76	15.11	14.71	15.06	494,409	+0.30(+2.04%)
Mar 23, 2022	14.41	14.80	14.37	14.76	397,029	+0.39(+2.73%)
Mar 22, 2022	14.37	14.38	14.22	14.37	291,691	+0.39(+2.81%)
Mar 21, 2022	14.07	14.10	13.82	13.97	81,272	+0.15(+1.06%)
Mar 18, 2022	13.28	13.93	13.24	13.83	59,636	+0.43(+3.20%)
Mar 17, 2022	12.99	13.40	12.91	13.40	16,036	+0.42(+3.24%)
Mar 16, 2022	12.91	13.01	12.70	12.98	20,847	+0.35(+2.75%)
Mar 15, 2022	12.56	12.77	12.51	12.63	59,283	-0.05(-0.36%)
Mar 14, 2022	13.05	13.05	12.63	12.68	39,005	-0.24(-1.84%)
Mar 11, 2022	13.43	13.43	12.89	12.91	38,117	-0.58(-4.27%)
Mar 10, 2022	13.18	13.54	13.09	13.49	31,610	-0.11(-0.81%)
Mar 09, 2022	13.42	13.68	13.36	13.60	51,843	+0.62(+4.79%)
Mar 08, 2022	12.83	13.12	12.73	12.98	133,828	+0.23(+1.79%)
Mar 07, 2022	13.24	13.24	12.75	12.75	107,068	-0.68(-5.03%)
Mar 04, 2022	13.32	13.48	13.26	13.43	23,840	-0.38(-2.78%)
Mar 03, 2022	13.84	13.88	13.70	13.81	68,170	+0.23(+1.66%)
Mar 02, 2022	13.31	13.61	13.27	13.58	25,480	+0.42(+3.21%)
Mar 01, 2022	13.23	13.55	13.03	13.16	27,309	-0.11(-0.83%)
Feb 28, 2022	13.24	13.40	12.99	13.27	30,218	-0.14(-1.02%)
Feb 25, 2022	13.36	13.41	13.19	13.41	34,817	-0.14(-1.01%)
Feb 24, 2022	13.11	13.63	13.01	13.54	96,872	-0.13(-0.94%)
Feb 23, 2022	13.85	13.93	13.64	13.67	29,627	+0.02(+0.13%)
Feb 22, 2022	13.62	13.80	13.49	13.65	58,441	+0.10(+0.74%)
Feb 18, 2022				13.55	0	-0.05(-0.40%)
Feb 17, 2022	13.70	13.71	13.57	13.61	34,424	-0.19(-1.39%)
Feb 16, 2022	13.81	13.92	13.73	13.80	89,487	+0.02(+0.13%)
Feb 15, 2022	13.61	13.78	13.61	13.78	51,248	+0.46(+3.43%)
Feb 14, 2022	13.36	13.43	13.25	13.33	32,834	+0.16(+1.25%)
Feb 11, 2022	13.45	13.64	13.06	13.16	126,697	-0.22(-1.64%)
Feb 10, 2022	13.37	13.64	13.31	13.38	105,887	-0.02(-0.14%)
Feb 09, 2022	13.13	13.44	13.13	13.40	47,697	+0.25(+1.88%)
Feb 08, 2022	13.12	13.21	13.05	13.15	49,466	+0.00(+0.00%)
Feb 07, 2022	12.91	13.23	12.91	13.15	121,855	+0.15(+1.12%)
Feb 04, 2022	12.84	13.02	12.70	13.01	50,885	-0.16(-1.25%)
Feb 03, 2022	13.15			13.17	62,857	-0.20(-1.50%)
Feb 02, 2022	13.50	13.50	13.19	13.37	74,480	-0.16(-1.15%)
Feb 01, 2022	13.48	13.56	13.43	13.53	111,066	+0.05(+0.34%)
Jan 31, 2022	13.21			13.48	109,407	+0.49(+3.80%)
Jan 28, 2022	12.93	13.01	12.77	12.99	22,504	+0.04(+0.28%)
Jan 27, 2022	13.01	13.10	12.82	12.95	85,114	+0.17(+1.36%)
Jan 26, 2022	12.84	13.01	12.69	12.78	98,762	+0.15(+1.20%)
Jan 25, 2022	12.30	12.69	12.16	12.63	91,019	+0.45(+3.71%)
Jan 24, 2022	12.01	12.19	11.91	12.17	58,535	-0.21(-1.70%)
Jan 21, 2022	12.48	12.57	12.35	12.38	95,318	-0.05(-0.44%)
Jan 20, 2022	12.44	12.61	12.38	12.44	138,899	+0.34(+2.79%)
Jan 19, 2022	11.96	12.13	11.96	12.10	81,115	+0.53(+4.58%)
Jan 18, 2022	11.74	11.81	11.51	11.57	133,906	-0.28(-2.39%)
Jan 14, 2022				11.85	0	+0.09(+0.78%)
Jan 13, 2022	11.82	11.89	11.70	11.76	85,368	-0.05(-0.46%)
Jan 12, 2022	11.75	11.85	11.64	11.82	158,706	+0.38(+3.35%)
Jan 11, 2022	11.12	11.43	11.07	11.43	223,180	+0.39(+3.56%)
Jan 10, 2022	11.12	11.12	10.89	11.04	250,302	-0.25(-2.18%)
Jan 07, 2022	11.14	11.33	11.12	11.29	141,026	+0.18(+1.64%)
Jan 06, 2022	11.05	11.22	11.01	11.11	131,621	+0.02(+0.17%)
Jan 05, 2022	11.52	11.68	11.06	11.09	158,753	-0.56(-4.78%)
Jan 04, 2022	11.64	11.86	11.58	11.64	165,244	-0.25(-2.07%)
Jan 03, 2022	12.12	12.12	11.86	11.89	284,927	-0.65(-5.17%)
Dec 31, 2021	12.45	12.60	12.36	12.54	75,075	+0.08(+0.66%)
Dec 30, 2021	12.24	12.50	12.21	12.46	78,877	+0.52(+4.39%)
Dec 29, 2021	12.22	12.23	11.93	11.93	61,635	-0.28(-2.31%)
Dec 28, 2021	12.18	12.26	12.13	12.22	338,215	+0.01(+0.07%)
Dec 27, 2021	12.12	12.28	12.08	12.21	259,512	+0.23(+1.90%)
Dec 23, 2021	12.05	12.05	11.84	11.98	626,305	-0.12(-0.98%)
Dec 22, 2021	11.80	12.10	11.78	12.10	103,846	+0.21(+1.80%)
Dec 21, 2021	11.71	11.93	11.71	11.88	134,251	+0.10(+0.89%)
Dec 20, 2021	11.92	11.97	11.77	11.78	83,211	-0.35(-2.85%)
Dec 17, 2021	11.99	12.29	11.98	12.12	66,374	-0.01(-0.07%)
Dec 16, 2021	12.30	12.31	12.11	12.13	19,771	-0.07(-0.60%)
Dec 15, 2021	12.09	12.21	11.89	12.21	145,638	+0.12(+0.98%)
Dec 14, 2021	12.37	12.42	12.05	12.09	97,399	-0.29(-2.35%)
Dec 13, 2021	12.73	12.76	12.38	12.38	41,781	-0.32(-2.50%)
Dec 10, 2021	12.65	12.74	12.61	12.70	43,432	+0.28(+2.22%)
Dec 09, 2021	12.68	12.68	12.39	12.42	43,411	-0.40(-3.12%)
Dec 08, 2021	12.57	12.84	12.56	12.82	47,532	+0.51(+4.16%)
Dec 07, 2021	12.28	12.40	12.24	12.31	61,991	+0.16(+1.28%)
Dec 06, 2021	12.04	12.17	12.00	12.16	12,835	+0.20(+1.64%)
Dec 03, 2021	12.19	12.33	11.85	11.96	81,469	+0.22(+1.89%)
Dec 02, 2021	11.55	11.80	11.55	11.74	71,530	+0.36(+3.21%)
Dec 01, 2021	11.92	12.02	11.35	11.37	36,181	-0.35(-2.96%)
Nov 30, 2021	11.91	11.91	11.42	11.72	300,228	-0.28(-2.37%)
Nov 29, 2021	12.16	12.16	11.93	12.00	78,030	-0.03(-0.22%)
Nov 26, 2021	12.03	12.05	11.82	12.03	43,221	-0.28(-2.24%)
Nov 24, 2021	12.22	12.48	12.20	12.31	38,742	+0.05(+0.44%)
Nov 23, 2021	12.16	12.33	11.95	12.25	93,102	-0.05(-0.43%)
Nov 22, 2021	12.61	12.62	12.19	12.31	58,876	-0.17(-1.35%)
Nov 19, 2021	12.81	12.88	12.47	12.48	122,165	-0.03(-0.21%)
Nov 18, 2021	12.70	12.56	12.49	12.50	59,535	-0.12(-0.99%)
Nov 17, 2021	12.88	12.92	12.49	12.63	158,138	-0.33(-2.54%)
Nov 16, 2021	13.16	13.18	12.93	12.96	161,436	-0.57(-4.21%)
Nov 15, 2021	13.52	13.66	13.50	13.52	102,067	+0.04(+0.33%)
Nov 12, 2021	13.76	13.76	13.48	13.48	46,201	-0.41(-2.94%)
Nov 11, 2021	13.86	14.15	13.86	13.89	35,164	+0.42(+3.10%)
Nov 10, 2021	13.62			13.47	69,201	+0.07(+0.53%)
Nov 09, 2021	13.34	13.54	13.25	13.40	75,119	+0.39(+3.01%)
Nov 08, 2021	13.05	13.13	12.94	13.01	110,169	-0.24(-1.81%)
Nov 05, 2021	12.97	13.25	12.96	13.25	166,072	+0.65(+5.15%)
Nov 04, 2021	12.77	12.98	12.57	12.60	186,498	-0.30(-2.34%)
Nov 03, 2021	12.33	12.96	12.20	12.90	301,877	+0.77(+6.38%)
Nov 02, 2021	12.34	12.34	12.02	12.13	173,786	-0.19(-1.52%)
Nov 01, 2021	12.23	12.40	12.12	12.32	176,295	+0.20(+1.61%)
Oct 29, 2021	12.42	12.42	12.11	12.12	151,315	-0.21(-1.73%)
Oct 28, 2021	12.58	12.68	12.33	12.33	122,060	-0.46(-3.61%)
Oct 27, 2021	12.87	13.04	12.67	12.80	11,152	+0.04(+0.31%)
Oct 26, 2021	13.08			12.76	161,139	-0.48(-3.66%)
Oct 25, 2021	12.94	13.33	12.85	13.24	85,899	+0.49(+3.84%)
Oct 22, 2021	12.71	12.88	11.98	12.75	393,331	-0.20(-1.58%)
Oct 21, 2021	13.35	13.44	12.74	12.96	99,315	-0.72(-5.27%)
Oct 20, 2021	13.80	13.90	13.65	13.68	20,765	+0.01(+0.07%)
Oct 19, 2021	13.98	14.14	13.61	13.67	55,436	-0.82(-5.65%)
Oct 18, 2021	14.27	14.52	14.21	14.48	54,580	-0.18(-1.21%)
Oct 15, 2021	14.40	14.69	14.40	14.66	139,796	+0.36(+2.55%)
Oct 14, 2021	14.36	14.38	14.18	14.30	11,671	-0.08(-0.56%)
Oct 13, 2021	14.12	14.38	14.11	14.38	46,281	+0.52(+3.79%)
Oct 12, 2021	14.00	14.09	13.84	13.85	11,193	-0.08(-0.57%)
Oct 11, 2021	14.13	14.21	13.92	13.93	58,652	-0.25(-1.78%)
Oct 08, 2021	14.05	14.24	13.96	14.19	14,796	+0.38(+2.73%)
Oct 07, 2021	13.77	13.91	13.68	13.81	44,230	+0.03(+0.19%)
Oct 06, 2021	13.50	13.79	13.38	13.78	32,735	-0.09(-0.68%)
Oct 05, 2021	14.14	14.14	13.88	13.88	16,574	-0.25(-1.78%)
Oct 04, 2021	14.63	14.63	14.12	14.13	36,537	-0.60(-4.10%)
Oct 01, 2021	14.46	14.79	14.43	14.73	33,611	+0.53(+3.76%)
Sep 30, 2021	14.39	14.43	14.15	14.20	113,582	-0.04(-0.27%)
Sep 29, 2021	14.26	14.38	14.15	14.24	30,806	+0.08(+0.59%)
Sep 28, 2021	14.61	14.61	14.14	14.16	25,960	-0.74(-4.96%)
Sep 27, 2021	14.89	14.95	14.65	14.89	17,406	-0.01(-0.06%)
Sep 24, 2021	14.80	14.92	14.75	14.90	28,365	-0.15(-0.97%)
Sep 23, 2021	15.04	15.27	15.04	15.05	10,724	+0.05(+0.32%)
Sep 22, 2021	14.85	15.04	14.81	15.00	31,364	+0.28(+1.93%)
Sep 21, 2021	14.46	14.73	14.33	14.72	21,429	+0.44(+3.05%)
Sep 20, 2021	14.38	14.56	14.10	14.28	142,018	-0.55(-3.72%)
Sep 17, 2021	14.81	14.83	14.62	14.83	44,474	-0.20(-1.36%)
Sep 16, 2021	15.02	15.18	14.96	15.04	34,457	-0.17(-1.11%)
Sep 15, 2021	15.16	15.21	14.97	15.21	15,760	+0.06(+0.37%)
Sep 14, 2021	15.44	15.44	15.11	15.15	21,657	-0.17(-1.12%)
Sep 13, 2021	15.13	15.32	14.96	15.32	71,802	+0.56(+3.80%)
Sep 10, 2021	15.19	15.20	14.72	14.76	34,071	-0.16(-1.04%)
Sep 09, 2021	14.40	14.96	14.22	14.92	234,457	+0.62(+4.32%)
Sep 08, 2021	15.06	15.06	14.30	14.30	52,028	-0.99(-6.46%)
Sep 07, 2021	15.26	15.54	15.17	15.29	57,811	+0.20(+1.33%)
Sep 03, 2021	15.23	15.23	14.99	15.09	30,952	-0.08(-0.56%)
Sep 02, 2021	15.30	15.53	15.13	15.17	28,838	-0.30(-1.95%)
Sep 01, 2021	15.46	15.67	15.45	15.47	14,901	+0.06(+0.40%)
Aug 31, 2021	15.77	15.87	15.38	15.41	21,072	-0.20(-1.31%)
Aug 30, 2021	15.64	15.71	15.54	15.61	17,352	-0.11(-0.71%)
Aug 27, 2021	15.44	15.75	15.44	15.73	39,743	+0.37(+2.42%)
Aug 26, 2021	15.64	15.75	15.29	15.35	20,406	-0.42(-2.66%)
Aug 25, 2021	15.54	15.77	15.49	15.77	27,906	+0.20(+1.26%)
Aug 24, 2021	15.15	15.59	15.15	15.58	195,452	+0.76(+5.10%)
Aug 23, 2021	14.88	14.88	14.74	14.82	33,679	+0.03(+0.18%)
Aug 20, 2021	14.27	14.87	14.27	14.80	58,105	+0.33(+2.27%)
Aug 19, 2021	13.95	14.48	13.95	14.47	33,638	+0.09(+0.62%)
Aug 18, 2021	14.57	14.57	14.21	14.38	51,966	-0.12(-0.86%)
Aug 17, 2021	14.40	14.64	14.20	14.50	46,564	-0.28(-1.87%)
Aug 16, 2021	15.18	15.18	14.71	14.78	180,867	-0.52(-3.43%)
Aug 13, 2021	15.48	15.48	15.23	15.30	23,911	-0.11(-0.69%)
Aug 12, 2021	15.45	15.60	15.38	15.41	6,520	-0.25(-1.59%)
Aug 11, 2021	15.84	15.84	15.56	15.66	14,735	-0.19(-1.18%)
Aug 10, 2021	15.90	15.92	15.82	15.85	4,076	+0.08(+0.51%)
Aug 09, 2021	15.77	15.93	15.58	15.77	27,725	-0.04(-0.23%)
Aug 06, 2021	15.83	15.84	15.64	15.80	34,013	+0.07(+0.45%)
Aug 05, 2021	16.28	16.34	15.70	15.73	25,959	-0.25(-1.56%)
Aug 04, 2021	16.07	16.08	15.68	15.98	20,366	-0.12(-0.72%)
Aug 03, 2021	15.86	16.13	15.53	16.09	195,567	-0.13(-0.82%)
Aug 02, 2021	16.35	16.52	16.19	16.23	62,401	+0.29(+1.84%)
Jul 30, 2021	16.57	16.57	15.87	15.93	50,403	-0.77(-4.63%)
Jul 29, 2021	16.79	16.89	16.71	16.71	14,320	+0.06(+0.37%)
Jul 28, 2021	16.49	16.65	16.32	16.65	13,013	+0.35(+2.13%)
Jul 27, 2021	16.49	16.55	16.20	16.30	34,115	-0.36(-2.19%)
Jul 26, 2021	16.49	16.74	16.46	16.66	7,202	+0.17(+1.02%)
Jul 23, 2021	16.88	16.88	16.49	16.49	35,742	-0.24(-1.43%)
Jul 22, 2021	16.75	16.77	16.58	16.73	179,746	+0.07(+0.45%)
Jul 21, 2021	16.56	16.70	16.40	16.66	44,619	+0.14(+0.84%)
Jul 20, 2021	16.25	16.61	16.18	16.52	21,951	+0.21(+1.31%)
Jul 19, 2021	16.51	16.57	16.26	16.31	41,734	-0.76(-4.43%)
Jul 16, 2021	17.26	17.33	16.96	17.06	28,808	-0.13(-0.78%)
Jul 15, 2021	17.31	17.43	16.97	17.20	73,326	-0.22(-1.27%)
Jul 14, 2021	17.38	17.46	17.27	17.42	34,714	+0.46(+2.72%)
Jul 13, 2021	16.77	17.02	16.72	16.96	37,221	-0.01(-0.05%)
Jul 12, 2021	16.44	16.96	16.44	16.96	22,845	+0.48(+2.91%)
Jul 09, 2021	16.41	16.59	16.31	16.49	27,680	+0.22(+1.37%)
Jul 08, 2021	16.18	16.41	16.01	16.26	56,542	-0.29(-1.77%)
Jul 07, 2021	16.68	16.70	16.31	16.56	43,669	+0.04(+0.27%)
Jul 06, 2021	16.96	16.96	16.51	16.51	131,879	-0.93(-5.35%)
Jul 02, 2021	17.63	17.63	17.25	17.45	49,388	+0.20(+1.19%)
Jul 01, 2021	17.69	17.69	17.20	17.24	210,179	-0.35(-1.97%)
Jun 30, 2021	17.45	17.65	17.34	17.59	120,502	-0.23(-1.28%)
Jun 29, 2021	17.86	17.86	17.47	17.82	60,285	-0.18(-1.01%)
Jun 28, 2021	17.94	18.03	17.70	18.00	120,159	+0.16(+0.89%)
Jun 25, 2021	18.32	18.32	17.65	17.84	72,876	-0.50(-2.70%)
Jun 24, 2021	18.32	18.39	18.18	18.33	14,778	+0.28(+1.57%)
Jun 23, 2021	18.09	18.28	17.95	18.05	67,530	+0.02(+0.12%)
Jun 22, 2021	17.80	18.04	17.70	18.03	45,571	+0.08(+0.42%)
Jun 21, 2021	17.75	17.99	17.65	17.95	81,292	+0.40(+2.28%)
Jun 18, 2021	17.79	17.81	17.48	17.55	37,167	-0.20(-1.10%)
Jun 17, 2021	17.69	17.90	17.62	17.75	101,049	+0.12(+0.66%)
Jun 16, 2021	17.83	18.01	17.47	17.63	89,568	-0.14(-0.80%)
Jun 15, 2021	17.69	17.83	17.56	17.77	39,591	+0.09(+0.50%)
Jun 14, 2021	17.56	17.80	17.56	17.69	87,129	+0.45(+2.63%)
Jun 11, 2021	17.53	17.53	17.12	17.23	106,325	-0.38(-2.14%)
Jun 10, 2021	17.63	17.69	17.47	17.61	51,755	+0.12(+0.71%)
Jun 09, 2021	17.67	17.69	17.45	17.48	85,974	-0.19(-1.09%)
Jun 08, 2021	17.69	17.79	17.55	17.68	116,249	-0.08(-0.46%)
Jun 07, 2021	17.76	17.81	17.63	17.76	180,235	-0.07(-0.39%)
Jun 04, 2021	17.51	17.88	17.48	17.83	88,707	+0.49(+2.84%)
Jun 03, 2021	17.36	17.42	17.26	17.34	63,638	-0.15(-0.85%)
Jun 02, 2021	17.16	17.49	17.12	17.49	130,363	+0.32(+1.89%)