Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.38	14.41	14.09	14.15	23,713	-0.12(-0.83%)
May 27, 2022	14.13	14.38	14.13	14.27	22,859	+0.03(+0.19%)
May 26, 2022	13.87	14.26	13.86	14.24	59,555	+0.36(+2.57%)
May 25, 2022	13.71	13.91	13.71	13.88	8,325	+0.00(+0.00%)
May 24, 2022	13.91	13.91	13.55	13.88	44,886	-0.09(-0.65%)
May 23, 2022	13.88	14.03	13.83	13.97	39,310	+0.36(+2.62%)
May 20, 2022	13.51	13.72	13.39	13.62	22,211	+0.23(+1.71%)
May 19, 2022	13.31	13.55	13.30	13.39	23,971	+0.18(+1.39%)
May 18, 2022	13.43	13.51	13.07	13.21	33,052	-0.39(-2.89%)
May 17, 2022	13.50	13.66	13.43	13.60	35,936	+0.51(+3.92%)
May 16, 2022	12.94	13.14	12.89	13.09	19,324	+0.11(+0.85%)
May 13, 2022	12.67	13.07	12.66	12.98	51,314	+0.49(+3.93%)
May 12, 2022	12.16	12.49	12.09	12.49	127,714	+0.24(+1.97%)
May 11, 2022	12.35	12.52	12.18	12.24	29,046	-0.11(-0.87%)
May 10, 2022	12.37	12.45	12.13	12.35	14,977	+0.12(+0.95%)
May 09, 2022	12.46	12.46	12.18	12.24	30,566	-0.51(-4.02%)
May 06, 2022	12.94	13.01	12.58	12.75	48,565	-0.34(-2.59%)
May 05, 2022	13.44	13.44	12.89	13.09	40,195	-0.75(-5.41%)
May 04, 2022	13.15	13.88	12.96	13.84	75,639	+0.49(+3.64%)
May 03, 2022	13.21	13.40	13.16	13.35	191,694	+0.28(+2.15%)
May 02, 2022	13.53	13.53	12.90	13.07	26,209	-0.54(-3.97%)
Apr 29, 2022	14.21	14.23	13.59	13.61	52,686	-0.30(-2.17%)
Apr 28, 2022	13.69	13.96	13.60	13.91	40,257	+0.22(+1.60%)
Apr 27, 2022	13.68	13.86	13.56	13.69	23,236	+0.12(+0.88%)
Apr 26, 2022	13.83	13.83	13.53	13.57	64,262	-0.52(-3.70%)
Apr 25, 2022	13.97	14.15	13.62	14.09	50,565	-0.16(-1.09%)
Apr 22, 2022	14.72	14.76	14.09	14.25	72,380	-0.56(-3.79%)
Apr 21, 2022	15.23	15.40	14.72	14.81	111,607	-0.43(-2.80%)
Apr 20, 2022	15.22	15.36	15.13	15.24	59,864	+0.10(+0.66%)
Apr 19, 2022	15.01	15.17	15.00	15.14	33,466	+0.05(+0.36%)
Apr 18, 2022	14.99	15.12	14.96	15.08	57,274	+0.12(+0.80%)
Apr 14, 2022	15.00	15.05	14.86	14.96	72,654	-0.14(-0.91%)
Apr 13, 2022	15.07	15.35	15.03	15.10	35,854	-0.05(-0.36%)
Apr 12, 2022	15.56	15.57	15.05	15.15	34,901	+0.03(+0.21%)
Apr 11, 2022	15.18	15.22	14.98	15.12	15,487	-0.12(-0.81%)
Apr 08, 2022	15.15	15.30	14.87	15.25	57,499	-0.02(-0.12%)
Apr 07, 2022	15.30	15.37	15.08	15.26	130,733	-0.12(-0.77%)
Apr 06, 2022	15.51	15.54	15.21	15.38	297,672	-0.50(-3.14%)
Apr 05, 2022	16.34	16.40	15.87	15.88	105,846	-0.51(-3.10%)
Apr 04, 2022	16.37	16.45	16.30	16.39	59,808	+0.15(+0.90%)
Apr 01, 2022	15.94	16.27	15.90	16.24	99,714	+0.70(+4.54%)
Mar 31, 2022	15.72	15.76	15.54	15.54	86,627	+0.03(+0.18%)
Mar 30, 2022	15.71	15.84	15.51	15.51	27,585	-0.27(-1.68%)
Mar 29, 2022	15.75	15.86	15.66	15.78	171,057	+0.31(+2.01%)
Mar 28, 2022	15.47	15.51	15.15	15.47	116,639	-0.15(-0.97%)
Mar 25, 2022	15.36	15.62	15.30	15.62	186,390	+0.53(+3.49%)
Mar 24, 2022	14.79	15.14	14.74	15.09	493,418	+0.30(+2.04%)
Mar 23, 2022	14.44	14.83	14.40	14.79	396,234	+0.39(+2.73%)
Mar 22, 2022	14.40	14.41	14.25	14.40	291,107	+0.39(+2.81%)
Mar 21, 2022	14.10	14.13	13.85	14.00	81,109	+0.15(+1.06%)
Mar 18, 2022	13.31	13.96	13.27	13.86	59,517	+0.43(+3.20%)
Mar 17, 2022	13.01	13.43	12.93	13.43	16,004	+0.42(+3.24%)
Mar 16, 2022	12.93	13.03	12.73	13.00	20,805	+0.35(+2.75%)
Mar 15, 2022	12.58	12.79	12.54	12.66	59,164	-0.05(-0.36%)
Mar 14, 2022	13.08	13.08	12.66	12.70	38,927	-0.24(-1.84%)
Mar 11, 2022	13.46	13.46	12.91	12.94	38,041	-0.58(-4.27%)
Mar 10, 2022	13.21	13.56	13.11	13.52	31,546	-0.11(-0.81%)
Mar 09, 2022	13.44	13.71	13.39	13.63	51,739	+0.62(+4.79%)
Mar 08, 2022	12.86	13.15	12.76	13.00	133,560	+0.23(+1.79%)
Mar 07, 2022	13.27	13.27	12.78	12.78	106,854	-0.68(-5.03%)
Mar 04, 2022	13.34	13.51	13.29	13.45	23,792	-0.38(-2.78%)
Mar 03, 2022	13.86	13.91	13.73	13.84	68,034	+0.23(+1.66%)
Mar 02, 2022	13.33	13.64	13.30	13.61	25,429	+0.42(+3.21%)
Mar 01, 2022	13.26	13.58	13.06	13.19	27,254	-0.11(-0.83%)
Feb 28, 2022	13.27	13.43	13.01	13.30	30,158	-0.14(-1.02%)
Feb 25, 2022	13.39	13.43	13.21	13.43	34,747	-0.14(-1.01%)
Feb 24, 2022	13.13	13.66	13.04	13.57	96,678	-0.13(-0.94%)
Feb 23, 2022	13.88	13.96	13.67	13.70	29,568	+0.02(+0.13%)
Feb 22, 2022	13.64	13.83	13.52	13.68	58,324	+0.10(+0.74%)
Feb 18, 2022				13.58	0	-0.05(-0.40%)
Feb 17, 2022	13.73	13.74	13.60	13.64	34,355	-0.19(-1.39%)
Feb 16, 2022	13.84	13.95	13.76	13.83	89,308	+0.02(+0.13%)
Feb 15, 2022	13.64	13.81	13.64	13.81	51,146	+0.46(+3.43%)
Feb 14, 2022	13.39	13.46	13.28	13.35	32,768	+0.16(+1.25%)
Feb 11, 2022	13.48	13.66	13.09	13.19	126,443	-0.22(-1.64%)
Feb 10, 2022	13.40	13.67	13.33	13.41	105,675	-0.02(-0.14%)
Feb 09, 2022	13.16	13.47	13.16	13.43	47,602	+0.25(+1.88%)
Feb 08, 2022	13.15	13.23	13.08	13.18	49,367	+0.00(+0.00%)
Feb 07, 2022	12.94	13.26	12.94	13.18	121,611	+0.15(+1.12%)
Feb 04, 2022	12.87	13.05	12.73	13.03	50,783	-0.16(-1.25%)
Feb 03, 2022	13.18			13.20	62,731	-0.20(-1.50%)
Feb 02, 2022	13.53	13.53	13.21	13.40	74,331	-0.16(-1.15%)
Feb 01, 2022	13.51	13.59	13.45	13.55	110,843	+0.05(+0.34%)
Jan 31, 2022	13.23			13.51	109,188	+0.49(+3.80%)
Jan 28, 2022	12.96	13.03	12.79	13.01	22,459	+0.04(+0.28%)
Jan 27, 2022	13.04	13.13	12.85	12.98	84,944	+0.17(+1.36%)
Jan 26, 2022	12.87	13.04	12.71	12.80	98,564	+0.15(+1.20%)
Jan 25, 2022	12.33	12.71	12.18	12.65	90,837	+0.45(+3.71%)
Jan 24, 2022	12.03	12.22	11.93	12.20	58,418	-0.21(-1.70%)
Jan 21, 2022	12.50	12.59	12.37	12.41	95,127	-0.05(-0.44%)
Jan 20, 2022	12.46	12.64	12.41	12.46	138,620	+0.34(+2.79%)
Jan 19, 2022	11.99	12.15	11.99	12.13	80,953	+0.53(+4.58%)
Jan 18, 2022	11.76	11.83	11.53	11.59	133,638	-0.28(-2.39%)
Jan 14, 2022				11.88	0	+0.09(+0.78%)
Jan 13, 2022	11.84	11.92	11.72	11.79	85,197	-0.05(-0.46%)
Jan 12, 2022	11.77	11.88	11.66	11.84	158,388	+0.38(+3.35%)
Jan 11, 2022	11.15	11.46	11.09	11.46	222,733	+0.39(+3.56%)
Jan 10, 2022	11.14	11.14	10.91	11.06	249,801	-0.25(-2.18%)
Jan 07, 2022	11.16	11.36	11.15	11.31	140,744	+0.18(+1.65%)
Jan 06, 2022	11.07	11.25	11.03	11.13	131,357	+0.02(+0.16%)
Jan 05, 2022	11.54	11.70	11.08	11.11	158,435	-0.56(-4.78%)
Jan 04, 2022	11.67	11.89	11.60	11.67	164,914	-0.25(-2.07%)
Jan 03, 2022	12.14	12.14	11.88	11.92	284,356	-0.65(-5.17%)
Dec 31, 2021	12.47	12.63	12.38	12.56	74,924	+0.08(+0.66%)
Dec 30, 2021	12.26	12.53	12.24	12.48	78,719	+0.53(+4.40%)
Dec 29, 2021	12.25	12.25	11.96	11.96	61,513	-0.28(-2.31%)
Dec 28, 2021	12.20	12.29	12.16	12.24	337,546	+0.01(+0.07%)
Dec 27, 2021	12.14	12.30	12.10	12.23	258,998	+0.23(+1.90%)
Dec 23, 2021	12.08	12.08	11.87	12.00	625,066	-0.12(-0.98%)
Dec 22, 2021	11.82	12.12	11.80	12.12	103,641	+0.21(+1.80%)
Dec 21, 2021	11.73	11.96	11.73	11.91	133,985	+0.10(+0.89%)
Dec 20, 2021	11.95	11.99	11.79	11.80	83,047	-0.35(-2.85%)
Dec 17, 2021	12.01	12.31	12.00	12.15	66,242	-0.01(-0.08%)
Dec 16, 2021	12.32	12.33	12.13	12.16	19,732	-0.07(-0.60%)
Dec 15, 2021	12.11	12.23	11.91	12.23	145,350	+0.12(+0.98%)
Dec 14, 2021	12.40	12.44	12.08	12.11	97,206	-0.29(-2.35%)
Dec 13, 2021	12.75	12.79	12.40	12.40	41,698	-0.32(-2.50%)
Dec 10, 2021	12.68	12.77	12.63	12.72	43,348	+0.28(+2.22%)
Dec 09, 2021	12.70	12.70	12.41	12.45	43,326	-0.40(-3.12%)
Dec 08, 2021	12.60	12.86	12.58	12.85	47,439	+0.51(+4.16%)
Dec 07, 2021	12.30	12.42	12.26	12.33	61,870	+0.16(+1.28%)
Dec 06, 2021	12.06	12.20	12.03	12.18	12,810	+0.20(+1.64%)
Dec 03, 2021	12.21	12.35	11.88	11.98	81,311	+0.22(+1.89%)
Dec 02, 2021	11.57	11.82	11.57	11.76	71,391	+0.37(+3.21%)
Dec 01, 2021	11.94	12.05	11.37	11.39	36,110	-0.35(-2.96%)
Nov 30, 2021	11.93	11.93	11.44	11.74	299,643	-0.29(-2.37%)
Nov 29, 2021	12.18	12.18	11.96	12.03	77,878	-0.03(-0.22%)
Nov 26, 2021	12.05	12.08	11.84	12.05	43,137	-0.28(-2.24%)
Nov 24, 2021	12.24	12.50	12.22	12.33	38,666	+0.05(+0.44%)
Nov 23, 2021	12.19	12.36	11.97	12.28	92,921	-0.05(-0.43%)
Nov 22, 2021	12.63	12.64	12.21	12.33	58,761	-0.17(-1.35%)
Nov 19, 2021	12.84	12.90	12.49	12.50	121,927	-0.03(-0.21%)
Nov 18, 2021	12.72	12.59	12.52	12.53	59,419	-0.12(-0.99%)
Nov 17, 2021	12.91	12.95	12.52	12.65	157,830	-0.33(-2.54%)
Nov 16, 2021	13.19	13.20	12.95	12.98	161,121	-0.57(-4.21%)
Nov 15, 2021	13.54	13.68	13.52	13.55	101,868	+0.04(+0.33%)
Nov 12, 2021	13.78	13.78	13.51	13.51	46,111	-0.41(-2.94%)
Nov 11, 2021	13.89	14.17	13.89	13.92	35,096	+0.42(+3.10%)
Nov 10, 2021	13.65			13.50	69,066	+0.07(+0.53%)
Nov 09, 2021	13.36	13.57	13.27	13.43	74,972	+0.39(+3.01%)
Nov 08, 2021	13.08	13.16	12.96	13.03	109,954	-0.24(-1.81%)
Nov 05, 2021	13.00	13.27	12.98	13.27	165,749	+0.65(+5.15%)
Nov 04, 2021	12.79	13.01	12.60	12.62	186,135	-0.30(-2.34%)
Nov 03, 2021	12.36	12.98	12.23	12.93	301,289	+0.78(+6.38%)
Nov 02, 2021	12.37	12.37	12.05	12.15	173,448	-0.19(-1.52%)
Nov 01, 2021	12.25	12.43	12.14	12.34	175,952	+0.20(+1.61%)
Oct 29, 2021	12.45	12.45	12.13	12.14	151,020	-0.21(-1.73%)
Oct 28, 2021	12.61	12.70	12.36	12.36	121,823	-0.46(-3.61%)
Oct 27, 2021	12.89	13.06	12.70	12.82	11,131	+0.04(+0.31%)
Oct 26, 2021	13.11			12.78	160,825	-0.49(-3.66%)
Oct 25, 2021	12.96	13.35	12.87	13.27	85,732	+0.49(+3.84%)
Oct 22, 2021	12.73	12.90	12.00	12.78	392,564	-0.20(-1.58%)
Oct 21, 2021	13.37	13.46	12.77	12.98	99,121	-0.72(-5.27%)
Oct 20, 2021	13.83	13.92	13.68	13.70	20,724	+0.01(+0.06%)
Oct 19, 2021	14.01	14.16	13.64	13.69	55,328	-0.82(-5.65%)
Oct 18, 2021	14.30	14.55	14.24	14.51	54,473	-0.18(-1.21%)
Oct 15, 2021	14.43	14.72	14.43	14.69	139,523	+0.37(+2.55%)
Oct 14, 2021	14.39	14.41	14.21	14.33	11,648	-0.08(-0.56%)
Oct 13, 2021	14.15	14.41	14.14	14.41	46,191	+0.53(+3.79%)
Oct 12, 2021	14.03	14.12	13.87	13.88	11,171	-0.08(-0.57%)
Oct 11, 2021	14.16	14.24	13.94	13.96	58,538	-0.25(-1.78%)
Oct 08, 2021	14.08	14.26	13.99	14.21	14,767	+0.38(+2.73%)
Oct 07, 2021	13.80	13.93	13.71	13.84	44,144	+0.03(+0.19%)
Oct 06, 2021	13.52	13.81	13.41	13.81	32,671	-0.10(-0.68%)
Oct 05, 2021	14.17	14.17	13.90	13.90	16,542	-0.25(-1.78%)
Oct 04, 2021	14.66	14.66	14.15	14.16	36,466	-0.61(-4.10%)
Oct 01, 2021	14.49	14.82	14.46	14.76	33,546	+0.53(+3.76%)
Sep 30, 2021	14.42	14.46	14.18	14.23	113,361	-0.04(-0.27%)
Sep 29, 2021	14.29	14.41	14.17	14.27	30,746	+0.08(+0.59%)
Sep 28, 2021	14.64	14.64	14.17	14.18	25,910	-0.74(-4.96%)
Sep 27, 2021	14.92	14.98	14.68	14.92	17,373	-0.01(-0.06%)
Sep 24, 2021	14.83	14.95	14.78	14.93	28,309	-0.15(-0.97%)
Sep 23, 2021	15.07	15.30	15.07	15.08	10,703	+0.05(+0.32%)
Sep 22, 2021	14.88	15.07	14.84	15.03	31,303	+0.29(+1.93%)
Sep 21, 2021	14.49	14.76	14.36	14.74	21,387	+0.44(+3.05%)
Sep 20, 2021	14.41	14.58	14.13	14.31	141,741	-0.55(-3.72%)
Sep 17, 2021	14.84	14.86	14.65	14.86	44,387	-0.20(-1.36%)
Sep 16, 2021	15.05	15.21	14.99	15.07	34,390	-0.17(-1.11%)
Sep 15, 2021	15.19	15.23	15.00	15.23	15,729	+0.06(+0.37%)
Sep 14, 2021	15.47	15.47	15.14	15.18	21,615	-0.17(-1.12%)
Sep 13, 2021	15.16	15.35	14.99	15.35	71,662	+0.56(+3.80%)
Sep 10, 2021	15.22	15.23	14.75	14.79	34,005	-0.16(-1.04%)
Sep 09, 2021	14.43	14.99	14.25	14.95	234,001	+0.62(+4.32%)
Sep 08, 2021	15.09	15.09	14.33	14.33	51,927	-0.99(-6.46%)
Sep 07, 2021	15.29	15.57	15.20	15.31	57,698	+0.20(+1.33%)
Sep 03, 2021	15.26	15.26	15.02	15.11	30,892	-0.08(-0.56%)
Sep 02, 2021	15.33	15.56	15.15	15.20	28,782	-0.30(-1.95%)
Sep 01, 2021	15.49	15.70	15.48	15.50	14,872	+0.06(+0.40%)
Aug 31, 2021	15.80	15.90	15.41	15.44	21,031	-0.21(-1.31%)
Aug 30, 2021	15.67	15.74	15.57	15.64	17,319	-0.11(-0.71%)
Aug 27, 2021	15.47	15.78	15.47	15.76	39,665	+0.37(+2.42%)
Aug 26, 2021	15.67	15.78	15.32	15.38	20,366	-0.42(-2.66%)
Aug 25, 2021	15.57	15.80	15.52	15.80	27,852	+0.20(+1.26%)
Aug 24, 2021	15.18	15.62	15.18	15.61	195,071	+0.76(+5.10%)
Aug 23, 2021	14.91	14.91	14.77	14.85	33,613	+0.03(+0.18%)
Aug 20, 2021	14.30	14.90	14.30	14.82	57,992	+0.33(+2.27%)
Aug 19, 2021	13.98	14.51	13.98	14.50	33,573	+0.09(+0.62%)
Aug 18, 2021	14.60	14.60	14.24	14.41	51,865	-0.12(-0.86%)
Aug 17, 2021	14.42	14.66	14.23	14.53	46,474	-0.28(-1.87%)
Aug 16, 2021	15.21	15.21	14.74	14.81	180,515	-0.53(-3.43%)
Aug 13, 2021	15.51	15.51	15.26	15.33	23,865	-0.11(-0.69%)
Aug 12, 2021	15.48	15.63	15.41	15.44	6,507	-0.25(-1.59%)
Aug 11, 2021	15.87	15.87	15.59	15.69	14,707	-0.19(-1.18%)
Aug 10, 2021	15.93	15.95	15.85	15.88	4,068	+0.08(+0.51%)
Aug 09, 2021	15.80	15.96	15.61	15.80	27,671	-0.04(-0.22%)
Aug 06, 2021	15.86	15.87	15.67	15.83	33,946	+0.07(+0.45%)
Aug 05, 2021	16.31	16.38	15.73	15.76	25,909	-0.25(-1.56%)
Aug 04, 2021	16.10	16.11	15.71	16.01	20,327	-0.12(-0.72%)
Aug 03, 2021	15.89	16.16	15.56	16.13	195,186	-0.13(-0.82%)
Aug 02, 2021	16.38	16.55	16.22	16.26	62,280	+0.29(+1.84%)
Jul 30, 2021	16.61	16.61	15.90	15.97	50,305	-0.78(-4.63%)
Jul 29, 2021	16.82	16.93	16.74	16.74	14,293	+0.06(+0.37%)
Jul 28, 2021	16.52	16.68	16.35	16.68	12,987	+0.35(+2.13%)
Jul 27, 2021	16.52	16.58	16.23	16.33	34,048	-0.37(-2.19%)
Jul 26, 2021	16.52	16.77	16.49	16.70	7,188	+0.17(+1.02%)
Jul 23, 2021	16.91	16.91	16.52	16.53	35,673	-0.24(-1.43%)
Jul 22, 2021	16.79	16.80	16.62	16.77	179,396	+0.08(+0.45%)
Jul 21, 2021	16.59	16.73	16.43	16.69	44,532	+0.14(+0.84%)
Jul 20, 2021	16.29	16.64	16.21	16.55	21,908	+0.21(+1.31%)
Jul 19, 2021	16.54	16.61	16.30	16.34	41,653	-0.76(-4.43%)
Jul 16, 2021	17.29	17.36	16.99	17.10	28,752	-0.13(-0.78%)
Jul 15, 2021	17.35	17.46	17.01	17.23	73,183	-0.22(-1.27%)
Jul 14, 2021	17.42	17.50	17.30	17.45	34,647	+0.46(+2.72%)
Jul 13, 2021	16.80	17.06	16.75	16.99	37,149	-0.01(-0.05%)
Jul 12, 2021	16.47	17.00	16.47	17.00	22,801	+0.48(+2.91%)
Jul 09, 2021	16.44	16.62	16.34	16.52	27,626	+0.22(+1.37%)
Jul 08, 2021	16.21	16.44	16.04	16.30	56,432	-0.29(-1.77%)
Jul 07, 2021	16.71	16.73	16.34	16.59	43,584	+0.04(+0.27%)
Jul 06, 2021	16.99	16.99	16.54	16.54	131,623	-0.94(-5.35%)
Jul 02, 2021	17.67	17.67	17.28	17.48	49,292	+0.20(+1.19%)
Jul 01, 2021	17.73	17.73	17.23	17.27	209,770	-0.35(-1.97%)
Jun 30, 2021	17.49	17.68	17.37	17.62	120,267	-0.23(-1.28%)
Jun 29, 2021	17.90	17.90	17.51	17.85	60,167	-0.18(-1.01%)
Jun 28, 2021	17.98	18.07	17.74	18.03	119,925	+0.16(+0.89%)
Jun 25, 2021	18.35	18.35	17.68	17.87	72,734	-0.50(-2.70%)
Jun 24, 2021	18.35	18.42	18.22	18.37	14,749	+0.28(+1.57%)
Jun 23, 2021	18.13	18.32	17.99	18.09	67,398	+0.02(+0.12%)
Jun 22, 2021	17.84	18.08	17.74	18.06	45,483	+0.08(+0.42%)
Jun 21, 2021	17.78	18.02	17.68	17.99	81,133	+0.40(+2.28%)
Jun 18, 2021	17.83	17.84	17.52	17.59	37,095	-0.20(-1.10%)
Jun 17, 2021	17.72	17.93	17.66	17.78	100,852	+0.12(+0.66%)
Jun 16, 2021	17.86	18.05	17.51	17.67	89,393	-0.14(-0.80%)
Jun 15, 2021	17.72	17.86	17.60	17.81	39,514	+0.09(+0.50%)
Jun 14, 2021	17.60	17.84	17.60	17.72	86,959	+0.45(+2.63%)
Jun 11, 2021	17.56	17.56	17.15	17.27	106,118	-0.38(-2.14%)
Jun 10, 2021	17.67	17.73	17.51	17.64	51,654	+0.12(+0.71%)
Jun 09, 2021	17.71	17.72	17.49	17.52	85,804	-0.19(-1.09%)
Jun 08, 2021	17.72	17.82	17.58	17.71	116,021	-0.08(-0.46%)
Jun 07, 2021	17.79	17.85	17.66	17.79	179,881	-0.07(-0.39%)
Jun 04, 2021	17.55	17.92	17.51	17.86	88,533	+0.49(+2.84%)
Jun 03, 2021	17.39	17.45	17.29	17.37	63,513	-0.15(-0.85%)
Jun 02, 2021	17.20	17.52	17.16	17.52	130,107	+0.33(+1.89%)