Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.662	9.862	9.540	9.801	80,448	-0.06(-0.62%)
May 28, 2020	10.04	10.08	9.818	9.862	305,939	-0.30(-2.99%)
May 27, 2020	9.940	10.17	9.792	10.17	143,105	+0.46(+4.74%)
May 26, 2020	9.844	9.905	9.592	9.705	261,282	+0.80(+8.98%)
May 22, 2020	8.828	8.913	8.693	8.906	76,765	-0.06(-0.68%)
May 21, 2020	8.698	8.967	8.698	8.967	59,531	+0.44(+5.20%)
May 20, 2020	8.541	8.680	8.450	8.524	40,949	+0.18(+2.19%)
May 19, 2020	8.446	8.524	8.307	8.341	48,324	-0.07(-0.83%)
May 18, 2020	8.107	8.411	8.081	8.411	30,364	+0.57(+7.32%)
May 15, 2020	7.829	7.994	7.724	7.837	48,337	+0.01(+0.11%)
May 14, 2020	7.464	7.846	7.354	7.829	133,012	+0.19(+2.50%)
May 13, 2020	7.794	7.855	7.516	7.637	94,813	-0.17(-2.12%)
May 12, 2020	8.194	8.241	7.777	7.803	77,974	-0.20(-2.50%)
May 11, 2020	8.098	8.124	7.981	8.002	73,635	-0.23(-2.75%)
May 08, 2020	8.168	8.246	8.072	8.228	140,870	+0.13(+1.61%)
May 07, 2020	8.324	8.324	8.011	8.098	339,929	-0.42(-4.90%)
May 06, 2020	8.619	8.648	8.446	8.515	73,162	-0.26(-2.97%)
May 05, 2020	8.950	9.060	8.724	8.776	95,666	-0.03(-0.39%)
May 04, 2020	8.767	8.828	8.568	8.810	126,558	-0.04(-0.49%)
May 01, 2020	8.967	8.967	8.715	8.854	48,568	-0.36(-3.96%)
Apr 30, 2020	9.419	9.462	9.089	9.219	131,214	-0.46(-4.76%)
Apr 29, 2020	9.306	9.679	9.306	9.679	239,126	+0.57(+6.30%)
Apr 28, 2020	8.819	9.210	8.793	9.106	216,674	+0.65(+7.71%)
Apr 27, 2020	8.324	8.472	8.228	8.454	95,737	+0.37(+4.62%)
Apr 24, 2020	8.654	8.654	7.759	8.081	350,104	-0.96(-10.58%)
Apr 23, 2020	9.349	9.349	8.889	9.036	247,705	-0.30(-3.17%)
Apr 22, 2020	9.106	9.341	9.097	9.332	58,176	+0.41(+4.58%)
Apr 21, 2020	8.880	9.036	8.784	8.923	100,445	-0.25(-2.75%)
Apr 20, 2020	8.932	9.193	8.863	9.175	109,050	+0.09(+0.96%)
Apr 17, 2020	9.184	9.236	8.950	9.089	116,471	+0.14(+1.55%)
Apr 16, 2020	9.054	9.097	8.906	8.950	137,417	-0.09(-0.96%)
Apr 15, 2020	8.915	9.141	8.871	9.036	85,569	-0.09(-0.95%)
Apr 14, 2020	9.045	9.206	9.045	9.123	128,430	+0.30(+3.35%)
Apr 13, 2020	8.828	8.845	8.604	8.828	79,424	-0.18(-2.03%)
Apr 09, 2020	9.175	9.288	8.906	9.010	93,568	+0.13(+1.47%)
Apr 08, 2020	8.454	8.976	8.411	8.880	87,439	+0.31(+3.65%)
Apr 07, 2020	8.724	8.871	8.489	8.567	126,051	+0.44(+5.45%)
Apr 06, 2020	8.011	8.302	7.924	8.124	329,372	+0.54(+7.10%)
Apr 03, 2020	7.777	7.777	7.396	7.585	255,039	-0.34(-4.28%)
Apr 02, 2020	8.063	8.096	7.716	7.924	32,640	+0.08(+1.00%)
Apr 01, 2020	7.855	7.994	7.755	7.846	90,558	-0.50(-6.04%)
Mar 31, 2020	8.732	8.784	8.336	8.350	161,510	-0.36(-4.19%)
Mar 30, 2020	9.010	9.010	8.715	8.715	115,244	-0.17(-1.96%)
Mar 27, 2020	8.854	9.210	8.837	8.889	107,149	-0.72(-7.50%)
Mar 26, 2020	9.280	9.801	9.280	9.610	159,500	+0.60(+6.65%)
Mar 25, 2020	8.246	9.082	8.141	9.010	153,769	+0.87(+10.67%)
Mar 24, 2020	8.072	8.341	8.018	8.141	89,473	+0.70(+9.46%)
Mar 23, 2020	7.698	7.785	7.281	7.438	103,441	-0.63(-7.86%)
Mar 20, 2020	8.419	8.793	7.924	8.072	188,632	+0.24(+3.11%)
Mar 19, 2020	7.116	8.133	6.852	7.829	424,482	+0.64(+8.95%)
Mar 18, 2020	8.263	8.385	7.029	7.186	293,994	-2.07(-22.32%)
Mar 17, 2020	9.106	9.480	8.780	9.251	114,031	+0.47(+5.31%)
Mar 16, 2020	9.766	9.766	8.689	8.784	592,069	-2.28(-20.64%)
Mar 13, 2020	10.95	11.59	9.992	11.07	137,763	+0.93(+9.17%)
Mar 12, 2020	10.44	10.51	9.558	10.14	638,909	-1.75(-14.69%)
Mar 11, 2020	13.05	13.20	11.37	11.89	700,678	-1.48(-11.05%)
Mar 10, 2020	12.86	13.39	12.56	13.36	101,244	+1.26(+10.37%)
Mar 09, 2020	12.82	13.07	9.419	12.11	319,603	-2.07(-14.63%)
Mar 06, 2020	13.97	14.35	13.84	14.18	413,058	-0.56(-3.82%)
Mar 05, 2020	15.51	15.51	14.48	14.74	202,957	-1.30(-8.12%)
Mar 04, 2020	16.15	16.15	15.79	16.05	440,171	+0.15(+0.93%)
Mar 03, 2020	16.25	16.67	15.75	15.90	131,932	-0.17(-1.03%)
Mar 02, 2020	15.86	16.19	15.76	16.07	284,768	+0.57(+3.70%)
Feb 28, 2020	15.11	15.51	14.92	15.49	1,042,142	-0.10(-0.61%)
Feb 27, 2020	15.73	16.37	15.55	15.59	1,493,055	-0.83(-5.04%)
Feb 26, 2020	16.72	16.97	16.34	16.41	311,970	-0.25(-1.50%)
Feb 25, 2020	17.11	17.16	16.53	16.67	141,007	-0.30(-1.79%)
Feb 24, 2020	17.29	17.47	16.87	16.97	140,845	-0.87(-4.89%)
Feb 21, 2020	17.75	17.97	17.67	17.84	48,337	-0.09(-0.48%)
Feb 20, 2020	18.04	18.04	17.85	17.93	168,511	-0.35(-1.91%)
Feb 19, 2020	18.07	18.30	18.06	18.28	143,937	+0.28(+1.57%)
Feb 18, 2020	17.92	17.99	17.79	17.99	34,188	-0.03(-0.14%)
Feb 14, 2020	18.07	18.07	17.88	18.02	15,191	+0.16(+0.88%)
Feb 13, 2020	17.90	17.96	17.84	17.86	59,707	-0.06(-0.34%)
Feb 12, 2020	17.75	18.05	17.73	17.93	272,799	+0.17(+0.98%)
Feb 11, 2020	17.50	17.75	17.45	17.75	218,410	+0.56(+3.23%)
Feb 10, 2020	17.53	17.55	17.10	17.20	279,595	-0.48(-2.72%)
Feb 07, 2020	18.03	18.03	17.68	17.68	97,941	-0.64(-3.49%)
Feb 06, 2020	18.81	18.81	18.20	18.32	232,597	-0.46(-2.47%)
Feb 05, 2020	18.92	18.94	18.70	18.78	509,298	+0.18(+0.96%)
Feb 04, 2020	18.81	18.91	18.57	18.60	604,632	+0.21(+1.13%)
Feb 03, 2020	18.23	18.50	18.23	18.39	209,771	+0.42(+2.32%)
Jan 31, 2020	18.12	18.12	17.86	17.98	82,634	-0.33(-1.80%)
Jan 30, 2020	18.06	18.37	17.77	18.31	172,786	-0.33(-1.79%)
Jan 29, 2020	18.97	18.99	18.60	18.64	257,100	-0.40(-2.08%)
Jan 28, 2020	18.77	19.04	18.64	19.04	475,288	+0.56(+3.06%)
Jan 27, 2020	18.59	18.69	18.43	18.47	316,750	-0.76(-3.93%)
Jan 24, 2020	19.43	19.43	19.16	19.23	308,672	-0.27(-1.38%)
Jan 23, 2020	19.08	19.50	19.02	19.50	328,795	+0.37(+1.94%)
Jan 22, 2020	19.11	19.18	19.01	19.13	245,795	+0.19(+1.02%)
Jan 21, 2020	19.12	19.12	18.90	18.93	129,694	-0.10(-0.55%)
Jan 17, 2020	18.68	19.04	18.64	19.04	305,679	+0.43(+2.34%)
Jan 16, 2020	18.90	18.91	18.43	18.60	451,684	-0.14(-0.73%)
Jan 15, 2020	18.85	18.91	18.65	18.74	141,685	-0.23(-1.20%)
Jan 14, 2020	18.79	18.99	18.73	18.97	94,104	+0.25(+1.32%)
Jan 13, 2020	18.58	18.72	18.56	18.72	163,163	+0.20(+1.10%)
Jan 10, 2020	18.65	18.82	18.45	18.52	1,183,357	-0.04(-0.23%)
Jan 09, 2020	18.47	18.65	18.46	18.56	647,092	+0.10(+0.57%)
Jan 08, 2020	18.45	18.65	18.29	18.46	203,278	-0.16(-0.84%)
Jan 07, 2020	18.38	18.64	18.29	18.61	260,329	+0.09(+0.47%)
Jan 06, 2020	18.48	18.59	18.39	18.52	94,109	-0.04(-0.23%)
Jan 03, 2020	18.50	18.73	18.50	18.57	103,926	-0.10(-0.51%)
Jan 02, 2020	18.59	18.74	18.56	18.66	329,652	+0.18(+0.99%)
Dec 31, 2019	18.44	18.49	18.39	18.48	70,435	+0.08(+0.42%)
Dec 30, 2019	18.36	18.49	18.33	18.40	93,903	+0.16(+0.88%)
Dec 27, 2019	18.28	18.30	18.09	18.24	361,498	-0.09(-0.51%)
Dec 26, 2019	18.13	18.35	18.13	18.34	55,457	+0.42(+2.32%)
Dec 24, 2019	17.96	17.96	17.90	17.92	32,225	-0.02(-0.12%)
Dec 23, 2019	17.78	17.94	17.78	17.94	133,159	+0.33(+1.87%)
Dec 20, 2019	17.73	17.78	17.54	17.61	104,156	-0.20(-1.12%)
Dec 19, 2019	17.61	17.84	17.59	17.81	132,161	+0.22(+1.23%)
Dec 18, 2019	17.48	17.63	17.43	17.59	84,041	+0.17(+0.95%)
Dec 17, 2019	17.40	17.44	17.35	17.43	128,957	-0.16(-0.89%)
Dec 16, 2019	17.38	17.64	17.38	17.59	570,520	+0.43(+2.48%)
Dec 13, 2019	17.01	17.17	16.96	17.16	88,711	+0.06(+0.38%)
Dec 12, 2019	16.82	17.12	16.80	17.10	191,081	+0.37(+2.19%)
Dec 11, 2019	16.60	16.73	16.60	16.73	60,897	+0.32(+1.94%)
Dec 10, 2019	16.45	16.45	16.31	16.41	113,197	-0.06(-0.37%)
Dec 09, 2019	16.45	16.54	16.42	16.47	139,703	+0.15(+0.90%)
Dec 06, 2019	16.13	16.46	16.12	16.32	187,974	+0.35(+2.19%)
Dec 05, 2019	15.80	16.02	15.80	15.97	37,397	+0.15(+0.96%)
Dec 04, 2019	15.94	15.94	15.82	15.82	69,602	+0.06(+0.37%)
Dec 03, 2019	15.63	15.79	15.60	15.76	77,858	+0.13(+0.83%)
Dec 02, 2019	15.67	15.67	15.60	15.63	15,269	+0.08(+0.50%)
Nov 29, 2019	15.59	15.66	15.51	15.56	26,207	+0.28(+1.86%)
Nov 27, 2019	15.24	15.34	15.09	15.27	55,545	-0.02(-0.16%)
Nov 26, 2019	15.25	15.32	15.04	15.30	36,827	-0.18(-1.18%)
Nov 25, 2019	15.47	15.52	15.44	15.48	22,457	-0.03(-0.19%)
Nov 22, 2019	15.45	15.51	15.44	15.51	80,709	+0.19(+1.21%)
Nov 21, 2019	15.19	15.35	15.09	15.32	18,302	+0.27(+1.78%)
Nov 20, 2019	15.07	15.14	15.00	15.06	39,735	-0.05(-0.34%)
Nov 19, 2019	15.12	15.12	14.96	15.11	21,399	+0.06(+0.40%)
Nov 18, 2019	15.26	15.26	15.04	15.05	15,174	-0.26(-1.69%)
Nov 15, 2019	15.15	15.33	15.15	15.31	86,623	+0.21(+1.37%)
Nov 14, 2019	15.00	15.16	14.97	15.10	21,454	+0.15(+0.98%)
Nov 13, 2019	14.92	14.96	14.77	14.95	86,068	-0.07(-0.46%)
Nov 12, 2019	15.02	15.04	14.93	15.02	36,442	-0.33(-2.13%)
Nov 11, 2019	15.13	15.35	15.13	15.35	48,829	+0.23(+1.54%)
Nov 08, 2019	15.44	15.45	15.09	15.12	185,307	-0.65(-4.10%)
Nov 07, 2019	15.75	15.83	15.74	15.76	32,635	+0.05(+0.33%)
Nov 06, 2019	15.64	15.76	15.60	15.71	91,225	-0.30(-1.88%)
Nov 05, 2019	15.98	16.01	15.87	16.01	26,250	-0.08(-0.48%)
Nov 04, 2019	16.23	16.23	16.04	16.09	191,191	-0.03(-0.16%)
Nov 01, 2019	15.95	16.14	15.94	16.12	51,719	+0.41(+2.58%)
Oct 31, 2019	15.86	15.86	15.59	15.71	14,150	-0.21(-1.30%)
Oct 30, 2019	15.62	15.94	15.57	15.92	187,029	+0.18(+1.15%)
Oct 29, 2019	15.71	15.80	15.67	15.74	52,714	-0.01(-0.05%)
Oct 28, 2019	15.69	15.80	15.69	15.75	68,350	+0.16(+1.00%)
Oct 25, 2019	15.58	15.69	15.50	15.59	113,874	+0.09(+0.61%)
Oct 24, 2019	15.69	15.69	15.44	15.50	72,045	-0.13(-0.83%)
Oct 23, 2019	15.44	15.63	15.44	15.63	336,756	+0.15(+0.95%)
Oct 22, 2019	15.27	15.52	15.27	15.48	50,567	+0.28(+1.82%)
Oct 21, 2019	15.07	15.20	15.00	15.20	19,504	+0.09(+0.63%)
Oct 18, 2019	15.02	15.17	14.98	15.11	11,596	+0.11(+0.75%)
Oct 17, 2019	15.08	15.08	14.96	15.00	9,038	+0.05(+0.35%)
Oct 16, 2019	14.66	14.97	14.64	14.94	98,592	+0.16(+1.05%)
Oct 15, 2019	14.92	14.94	14.79	14.79	39,782	-0.17(-1.15%)
Oct 14, 2019	14.90	14.99	14.90	14.96	5,916	-0.05(-0.34%)
Oct 11, 2019	14.85	15.07	14.85	15.01	383,719	+0.39(+2.65%)
Oct 10, 2019	14.67	14.84	14.58	14.63	282,988	-0.11(-0.77%)
Oct 09, 2019	14.72	14.81	14.61	14.74	108,684	+0.15(+1.01%)
Oct 08, 2019	14.72	14.80	14.57	14.59	55,709	-0.10(-0.70%)
Oct 07, 2019	15.25	15.51	14.67	14.69	112,777	-0.43(-2.85%)
Oct 04, 2019	14.88	15.13	14.88	15.13	110,512	+0.32(+2.16%)
Oct 03, 2019	14.52	14.85	14.51	14.81	131,958	+0.26(+1.78%)
Oct 02, 2019	14.48	14.55	14.42	14.55	17,342	-0.14(-0.98%)
Oct 01, 2019	14.71	14.73	14.69	14.69	29,495	-0.15(-1.01%)
Sep 30, 2019	14.74	14.91	14.70	14.84	28,612	+0.10(+0.70%)
Sep 27, 2019	14.73	14.75	14.62	14.74	10,320	+0.08(+0.53%)
Sep 26, 2019	14.69	14.75	14.59	14.66	30,465	+0.07(+0.47%)
Sep 25, 2019	14.39	14.60	14.31	14.59	26,113	-0.03(-0.17%)
Sep 24, 2019	14.64	14.64	14.51	14.62	54,697	-0.02(-0.15%)
Sep 23, 2019	14.63	14.64	14.58	14.64	5,911	-0.11(-0.73%)
Sep 20, 2019	14.72	14.75	14.59	14.75	13,219	-0.02(-0.12%)
Sep 19, 2019	14.82	14.89	14.72	14.76	105,190	+0.06(+0.41%)
Sep 18, 2019	14.71	14.75	14.62	14.70	9,221	-0.02(-0.12%)
Sep 17, 2019	14.48	14.75	14.48	14.72	51,978	+0.21(+1.43%)
Sep 16, 2019	14.43	14.59	14.36	14.51	65,534	-0.12(-0.83%)
Sep 13, 2019	14.94	14.94	14.58	14.63	24,584	-0.27(-1.79%)
Sep 12, 2019	14.87	14.94	14.76	14.90	28,892	+0.16(+1.05%)
Sep 11, 2019	14.55	14.75	14.55	14.75	50,929	+0.40(+2.76%)
Sep 10, 2019	14.23	14.35	14.11	14.35	107,945	-0.04(-0.30%)
Sep 09, 2019	14.70	14.72	14.32	14.39	265,894	-0.32(-2.17%)
Sep 06, 2019	14.86	14.89	14.69	14.71	144,952	-0.02(-0.12%)
Sep 05, 2019	14.83	14.88	14.71	14.73	150,873	+0.09(+0.59%)
Sep 04, 2019	14.55	14.66	14.54	14.64	169,054	+0.34(+2.35%)
Sep 03, 2019	14.50	14.62	14.28	14.31	118,518	-0.29(-1.97%)
Aug 30, 2019	14.54	14.60	14.48	14.59	7,305	+0.28(+1.94%)
Aug 29, 2019	14.06	14.35	14.03	14.31	38,853	+0.33(+2.34%)
Aug 28, 2019	13.77	13.99	13.75	13.99	90,370	+0.17(+1.25%)
Aug 27, 2019	13.86	13.98	13.57	13.81	132,961	+0.01(+0.06%)
Aug 26, 2019	14.16	14.16	13.68	13.81	308,517	-0.35(-2.50%)
Aug 23, 2019	14.44	14.57	14.01	14.16	163,274	-0.48(-3.30%)
Aug 22, 2019	14.82	14.86	14.64	14.64	67,526	-0.28(-1.85%)
Aug 21, 2019	14.69	14.92	14.69	14.92	126,266	+0.36(+2.45%)
Aug 20, 2019	14.31	14.63	14.14	14.56	243,617	+0.08(+0.57%)
Aug 19, 2019	14.95	15.00	14.41	14.48	184,723	-0.29(-1.98%)
Aug 16, 2019	14.93	14.97	14.71	14.77	110,975	-0.02(-0.12%)
Aug 15, 2019	14.97	14.98	14.56	14.79	244,992	-0.18(-1.21%)
Aug 14, 2019	15.32	15.44	14.96	14.97	195,253	-0.66(-4.25%)
Aug 13, 2019	15.42	15.84	15.33	15.63	113,596	+0.07(+0.44%)
Aug 12, 2019	15.38	15.65	15.34	15.57	232,739	-0.27(-1.69%)
Aug 09, 2019	15.87	15.98	15.78	15.83	85,812	+0.05(+0.33%)
Aug 08, 2019	15.51	15.93	15.51	15.78	211,420	+0.47(+3.04%)
Aug 07, 2019	15.05	15.32	15.02	15.32	93,342	+0.04(+0.28%)
Aug 06, 2019	15.36	15.36	15.04	15.27	120,944	+0.30(+2.02%)
Aug 05, 2019	15.16	15.17	14.96	14.97	66,315	-0.66(-4.19%)
Aug 02, 2019	15.75	15.79	15.46	15.63	89,986	-0.17(-1.09%)
Aug 01, 2019	15.78	16.00	15.78	15.80	42,693	+0.10(+0.66%)
Jul 31, 2019	16.00	16.02	15.60	15.69	60,865	-0.16(-0.98%)
Jul 30, 2019	15.72	15.88	15.69	15.85	35,773	+0.14(+0.88%)
Jul 29, 2019	15.62	15.72	15.52	15.71	46,889	+0.02(+0.11%)
Jul 26, 2019	15.55	15.71	15.54	15.69	14,263	+0.22(+1.39%)
Jul 25, 2019	15.59	15.59	15.35	15.48	36,382	-0.22(-1.37%)
Jul 24, 2019	15.71	15.77	15.65	15.69	45,858	+0.13(+0.83%)
Jul 23, 2019	15.83	15.83	15.57	15.57	29,877	-0.26(-1.63%)
Jul 22, 2019	15.93	15.93	15.80	15.82	31,954	-0.04(-0.27%)
Jul 19, 2019	16.11	16.12	15.84	15.87	54,734	-0.22(-1.34%)
Jul 18, 2019	15.89	16.08	15.89	16.08	25,763	+0.27(+1.69%)
Jul 17, 2019	15.76	15.87	15.76	15.82	18,723	+0.03(+0.16%)
Jul 16, 2019	15.73	15.87	15.72	15.79	145,798	-0.01(-0.05%)
Jul 15, 2019	15.83	15.87	15.76	15.80	89,992	-0.08(-0.49%)
Jul 12, 2019	16.05	16.09	15.88	15.88	102,046	-0.14(-0.86%)
Jul 11, 2019	16.00	16.02	15.84	16.01	115,970	-0.03(-0.19%)
Jul 10, 2019	15.92	16.13	15.91	16.04	153,072	+0.40(+2.57%)
Jul 09, 2019	15.61	15.76	15.55	15.64	179,404	+0.11(+0.72%)
Jul 08, 2019	15.38	15.57	15.38	15.53	90,638	+0.30(+1.98%)
Jul 05, 2019	14.94	15.25	14.93	15.23	48,356	+0.61(+4.19%)
Jul 03, 2019	14.50	14.66	14.50	14.62	9,045	+0.14(+0.95%)
Jul 02, 2019	14.53	14.58	14.36	14.48	17,343	-0.04(-0.30%)
Jul 01, 2019	14.73	14.79	14.48	14.52	112,966	-0.07(-0.47%)
Jun 28, 2019	14.52	14.60	14.52	14.59	87,203	+0.16(+1.14%)
Jun 27, 2019	14.23	14.43	14.12	14.43	12,317	+0.13(+0.91%)
Jun 26, 2019	14.39	14.39	14.20	14.30	27,365	+0.02(+0.12%)
Jun 25, 2019	14.49	14.54	14.23	14.28	33,444	-0.29(-1.98%)
Jun 24, 2019	14.62	14.69	14.49	14.57	57,708	-0.06(-0.38%)
Jun 21, 2019	14.63	14.63	14.52	14.63	16,698	-0.03(-0.18%)
Jun 20, 2019	14.69	14.75	14.58	14.65	76,475	+0.18(+1.22%)
Jun 19, 2019	14.19	14.50	14.13	14.47	106,883	+0.29(+2.04%)
Jun 18, 2019	14.17	14.24	14.16	14.19	28,436	+0.25(+1.79%)
Jun 17, 2019	13.98	14.00	13.88	13.94	21,746	+0.01(+0.04%)
Jun 14, 2019	14.08	14.08	13.83	13.93	230,703	-0.14(-0.97%)
Jun 13, 2019	13.98	14.13	13.98	14.07	35,971	+0.22(+1.60%)
Jun 12, 2019	13.91	14.02	13.80	13.85	87,060	-0.12(-0.85%)
Jun 11, 2019	13.82	13.99	13.76	13.96	103,795	+0.18(+1.30%)
Jun 10, 2019	13.77	13.79	13.68	13.79	29,217	+0.03(+0.19%)
Jun 07, 2019	13.74	13.88	13.74	13.76	53,383	+0.19(+1.38%)
Jun 06, 2019	13.62	13.68	13.56	13.57	10,753	+0.09(+0.69%)
Jun 05, 2019	13.73	13.73	13.48	13.48	10,339	-0.18(-1.31%)
Jun 04, 2019	13.60	13.69	13.56	13.66	22,822	+0.15(+1.15%)