Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.643	9.842	9.521	9.782	80,607	-0.06(-0.62%)
May 28, 2020	10.02	10.06	9.799	9.842	306,545	-0.30(-2.99%)
May 27, 2020	9.920	10.15	9.773	10.15	143,388	+0.46(+4.74%)
May 26, 2020	9.825	9.886	9.574	9.686	261,799	+0.80(+8.98%)
May 22, 2020	8.810	8.895	8.676	8.888	76,917	-0.06(-0.68%)
May 21, 2020	8.680	8.949	8.680	8.949	59,649	+0.44(+5.20%)
May 20, 2020	8.524	8.663	8.433	8.507	41,030	+0.18(+2.19%)
May 19, 2020	8.429	8.507	8.290	8.325	48,419	-0.07(-0.83%)
May 18, 2020	8.091	8.394	8.065	8.394	30,424	+0.57(+7.32%)
May 15, 2020	7.813	7.978	7.709	7.822	48,433	+0.01(+0.11%)
May 14, 2020	7.449	7.831	7.339	7.813	133,275	+0.19(+2.50%)
May 13, 2020	7.778	7.839	7.501	7.622	95,001	-0.16(-2.12%)
May 12, 2020	8.177	8.225	7.761	7.787	78,129	-0.20(-2.50%)
May 11, 2020	8.082	8.108	7.965	7.987	73,781	-0.23(-2.75%)
May 08, 2020	8.151	8.229	8.056	8.212	141,149	+0.13(+1.61%)
May 07, 2020	8.307	8.307	7.995	8.082	340,602	-0.42(-4.90%)
May 06, 2020	8.602	8.631	8.429	8.498	73,307	-0.26(-2.97%)
May 05, 2020	8.932	9.042	8.706	8.758	95,855	-0.03(-0.39%)
May 04, 2020	8.750	8.810	8.551	8.793	126,809	-0.04(-0.49%)
May 01, 2020	8.949	8.949	8.698	8.836	48,664	-0.36(-3.96%)
Apr 30, 2020	9.400	9.443	9.071	9.201	131,474	-0.46(-4.76%)
Apr 29, 2020	9.287	9.660	9.287	9.660	239,600	+0.57(+6.30%)
Apr 28, 2020	8.802	9.192	8.776	9.088	217,103	+0.65(+7.71%)
Apr 27, 2020	8.307	8.455	8.212	8.438	95,927	+0.37(+4.62%)
Apr 24, 2020	8.637	8.637	7.744	8.065	350,797	-0.95(-10.58%)
Apr 23, 2020	9.331	9.331	8.871	9.019	248,195	-0.29(-3.17%)
Apr 22, 2020	9.088	9.322	9.079	9.313	58,292	+0.41(+4.58%)
Apr 21, 2020	8.862	9.019	8.767	8.906	100,643	-0.25(-2.75%)
Apr 20, 2020	8.914	9.175	8.845	9.157	109,266	+0.09(+0.96%)
Apr 17, 2020	9.166	9.218	8.932	9.071	116,702	+0.14(+1.55%)
Apr 16, 2020	9.036	9.079	8.888	8.932	137,689	-0.09(-0.96%)
Apr 15, 2020	8.897	9.123	8.854	9.019	85,739	-0.09(-0.95%)
Apr 14, 2020	9.027	9.188	9.027	9.105	128,684	+0.29(+3.35%)
Apr 13, 2020	8.810	8.828	8.587	8.810	79,582	-0.18(-2.03%)
Apr 09, 2020	9.157	9.270	8.888	8.993	93,753	+0.13(+1.47%)
Apr 08, 2020	8.438	8.958	8.394	8.862	87,613	+0.31(+3.65%)
Apr 07, 2020	8.706	8.854	8.472	8.550	126,301	+0.44(+5.45%)
Apr 06, 2020	7.995	8.286	7.909	8.108	330,024	+0.54(+7.10%)
Apr 03, 2020	7.761	7.761	7.381	7.570	255,545	-0.34(-4.28%)
Apr 02, 2020	8.047	8.080	7.700	7.909	32,705	+0.08(+1.00%)
Apr 01, 2020	7.839	7.978	7.739	7.831	90,738	-0.50(-6.04%)
Mar 31, 2020	8.715	8.767	8.320	8.333	161,830	-0.36(-4.19%)
Mar 30, 2020	8.993	8.993	8.698	8.698	115,472	-0.17(-1.96%)
Mar 27, 2020	8.836	9.192	8.819	8.871	107,361	-0.72(-7.50%)
Mar 26, 2020	9.261	9.782	9.261	9.591	159,816	+0.60(+6.65%)
Mar 25, 2020	8.229	9.064	8.125	8.993	154,074	+0.87(+10.67%)
Mar 24, 2020	8.056	8.325	8.002	8.125	89,650	+0.70(+9.46%)
Mar 23, 2020	7.683	7.770	7.267	7.423	103,646	-0.63(-7.86%)
Mar 20, 2020	8.403	8.776	7.909	8.056	189,006	+0.24(+3.11%)
Mar 19, 2020	7.102	8.117	6.838	7.813	425,323	+0.64(+8.95%)
Mar 18, 2020	8.247	8.368	7.015	7.171	294,576	-2.06(-22.32%)
Mar 17, 2020	9.088	9.461	8.763	9.233	114,257	+0.47(+5.31%)
Mar 16, 2020	9.747	9.747	8.672	8.767	593,241	-2.28(-20.64%)
Mar 13, 2020	10.93	11.57	9.973	11.05	138,035	+0.93(+9.17%)
Mar 12, 2020	10.42	10.49	9.539	10.12	640,175	-1.74(-14.69%)
Mar 11, 2020	13.02	13.17	11.35	11.86	702,066	-1.47(-11.05%)
Mar 10, 2020	12.83	13.36	12.54	13.34	101,445	+1.25(+10.37%)
Mar 09, 2020	12.80	13.04	9.400	12.08	320,236	-2.07(-14.63%)
Mar 06, 2020	13.94	14.32	13.81	14.15	413,877	-0.56(-3.82%)
Mar 05, 2020	15.48	15.48	14.46	14.72	203,359	-1.30(-8.12%)
Mar 04, 2020	16.12	16.12	15.76	16.02	441,043	+0.15(+0.93%)
Mar 03, 2020	16.22	16.63	15.72	15.87	132,193	-0.16(-1.03%)
Mar 02, 2020	15.83	16.16	15.73	16.03	285,332	+0.57(+3.70%)
Feb 28, 2020	15.08	15.48	14.89	15.46	1,044,206	-0.10(-0.61%)
Feb 27, 2020	15.70	16.34	15.52	15.56	1,496,012	-0.83(-5.04%)
Feb 26, 2020	16.68	16.94	16.30	16.38	312,588	-0.25(-1.50%)
Feb 25, 2020	17.07	17.13	16.49	16.63	141,286	-0.30(-1.79%)
Feb 24, 2020	17.26	17.44	16.84	16.94	141,124	-0.87(-4.89%)
Feb 21, 2020	17.72	17.93	17.63	17.81	48,433	-0.09(-0.49%)
Feb 20, 2020	18.00	18.00	17.81	17.89	168,845	-0.35(-1.91%)
Feb 19, 2020	18.04	18.27	18.02	18.24	144,222	+0.28(+1.58%)
Feb 18, 2020	17.88	17.96	17.75	17.96	34,256	-0.03(-0.14%)
Feb 14, 2020	18.04	18.04	17.84	17.98	15,222	+0.16(+0.88%)
Feb 13, 2020	17.86	17.92	17.80	17.83	59,825	-0.06(-0.34%)
Feb 12, 2020	17.72	18.01	17.69	17.89	273,339	+0.17(+0.98%)
Feb 11, 2020	17.46	17.72	17.41	17.72	218,842	+0.55(+3.23%)
Feb 10, 2020	17.50	17.52	17.06	17.16	280,149	-0.48(-2.72%)
Feb 07, 2020	17.99	17.99	17.64	17.64	98,135	-0.64(-3.49%)
Feb 06, 2020	18.77	18.77	18.17	18.28	233,058	-0.46(-2.47%)
Feb 05, 2020	18.89	18.90	18.66	18.74	510,307	+0.18(+0.96%)
Feb 04, 2020	18.77	18.87	18.53	18.57	605,829	+0.21(+1.13%)
Feb 03, 2020	18.19	18.46	18.19	18.36	210,187	+0.42(+2.32%)
Jan 31, 2020	18.08	18.08	17.83	17.94	82,798	-0.33(-1.80%)
Jan 30, 2020	18.02	18.33	17.73	18.27	173,128	-0.33(-1.79%)
Jan 29, 2020	18.93	18.95	18.57	18.61	257,609	-0.39(-2.08%)
Jan 28, 2020	18.73	19.01	18.60	19.00	476,229	+0.56(+3.06%)
Jan 27, 2020	18.56	18.65	18.39	18.44	317,377	-0.75(-3.93%)
Jan 24, 2020	19.39	19.39	19.12	19.19	309,283	-0.27(-1.38%)
Jan 23, 2020	19.04	19.46	18.98	19.46	329,446	+0.37(+1.94%)
Jan 22, 2020	19.07	19.15	18.97	19.09	246,282	+0.19(+1.02%)
Jan 21, 2020	19.08	19.08	18.86	18.90	129,950	-0.10(-0.55%)
Jan 17, 2020	18.64	19.00	18.60	19.00	306,285	+0.43(+2.34%)
Jan 16, 2020	18.86	18.87	18.39	18.57	452,578	-0.14(-0.73%)
Jan 15, 2020	18.81	18.87	18.61	18.70	141,965	-0.23(-1.20%)
Jan 14, 2020	18.75	18.95	18.70	18.93	94,291	+0.25(+1.32%)
Jan 13, 2020	18.54	18.69	18.52	18.68	163,486	+0.20(+1.10%)
Jan 10, 2020	18.61	18.78	18.41	18.48	1,185,701	-0.04(-0.23%)
Jan 09, 2020	18.44	18.62	18.42	18.52	648,374	+0.10(+0.57%)
Jan 08, 2020	18.41	18.61	18.25	18.42	203,680	-0.16(-0.84%)
Jan 07, 2020	18.34	18.60	18.25	18.58	260,845	+0.09(+0.47%)
Jan 06, 2020	18.44	18.55	18.35	18.49	94,295	-0.04(-0.23%)
Jan 03, 2020	18.46	18.70	18.46	18.53	104,132	-0.10(-0.51%)
Jan 02, 2020	18.55	18.70	18.52	18.63	330,305	+0.18(+0.99%)
Dec 31, 2019	18.40	18.45	18.35	18.44	70,574	+0.08(+0.42%)
Dec 30, 2019	18.32	18.46	18.30	18.37	94,089	+0.16(+0.88%)
Dec 27, 2019	18.25	18.26	18.05	18.21	362,214	-0.09(-0.51%)
Dec 26, 2019	18.10	18.31	18.10	18.30	55,567	+0.41(+2.32%)
Dec 24, 2019	17.92	17.92	17.86	17.89	32,289	-0.02(-0.12%)
Dec 23, 2019	17.74	17.91	17.74	17.91	133,423	+0.33(+1.87%)
Dec 20, 2019	17.69	17.74	17.51	17.58	104,362	-0.20(-1.12%)
Dec 19, 2019	17.58	17.80	17.55	17.78	132,423	+0.22(+1.23%)
Dec 18, 2019	17.45	17.60	17.40	17.56	84,207	+0.16(+0.95%)
Dec 17, 2019	17.37	17.41	17.32	17.40	129,212	-0.16(-0.89%)
Dec 16, 2019	17.34	17.60	17.34	17.55	571,650	+0.42(+2.48%)
Dec 13, 2019	16.97	17.14	16.93	17.13	88,886	+0.06(+0.38%)
Dec 12, 2019	16.78	17.08	16.76	17.06	191,459	+0.37(+2.19%)
Dec 11, 2019	16.57	16.70	16.57	16.70	61,018	+0.32(+1.94%)
Dec 10, 2019	16.41	16.41	16.28	16.38	113,421	-0.06(-0.37%)
Dec 09, 2019	16.41	16.51	16.39	16.44	139,979	+0.15(+0.90%)
Dec 06, 2019	16.10	16.43	16.09	16.29	188,347	+0.35(+2.19%)
Dec 05, 2019	15.77	15.99	15.77	15.94	37,471	+0.15(+0.96%)
Dec 04, 2019	15.91	15.91	15.78	15.79	69,740	+0.06(+0.37%)
Dec 03, 2019	15.60	15.76	15.57	15.73	78,012	+0.13(+0.83%)
Dec 02, 2019	15.64	15.64	15.57	15.60	15,300	+0.08(+0.50%)
Nov 29, 2019	15.56	15.63	15.48	15.53	26,259	+0.28(+1.86%)
Nov 27, 2019	15.21	15.31	15.06	15.24	55,655	-0.02(-0.16%)
Nov 26, 2019	15.22	15.29	15.01	15.27	36,900	-0.18(-1.18%)
Nov 25, 2019	15.44	15.49	15.41	15.45	22,501	-0.03(-0.19%)
Nov 22, 2019	15.42	15.48	15.41	15.48	80,869	+0.19(+1.21%)
Nov 21, 2019	15.16	15.32	15.06	15.29	18,338	+0.27(+1.78%)
Nov 20, 2019	15.04	15.11	14.97	15.03	39,814	-0.05(-0.34%)
Nov 19, 2019	15.09	15.09	14.93	15.08	21,442	+0.06(+0.40%)
Nov 18, 2019	15.23	15.23	15.01	15.02	15,204	-0.26(-1.69%)
Nov 15, 2019	15.12	15.30	15.12	15.28	86,795	+0.21(+1.37%)
Nov 14, 2019	14.97	15.13	14.94	15.07	21,496	+0.15(+0.98%)
Nov 13, 2019	14.89	14.93	14.74	14.92	86,238	-0.07(-0.46%)
Nov 12, 2019	14.99	15.01	14.90	14.99	36,514	-0.33(-2.14%)
Nov 11, 2019	15.10	15.32	15.10	15.32	48,926	+0.23(+1.54%)
Nov 08, 2019	15.41	15.42	15.06	15.09	185,674	-0.65(-4.10%)
Nov 07, 2019	15.72	15.80	15.71	15.73	32,699	+0.05(+0.33%)
Nov 06, 2019	15.61	15.73	15.57	15.68	91,405	-0.30(-1.89%)
Nov 05, 2019	15.95	15.98	15.84	15.98	26,302	-0.08(-0.48%)
Nov 04, 2019	16.20	16.20	16.01	16.06	191,570	-0.03(-0.16%)
Nov 01, 2019	15.92	16.11	15.91	16.09	51,821	+0.40(+2.58%)
Oct 31, 2019	15.83	15.83	15.56	15.68	14,178	-0.21(-1.30%)
Oct 30, 2019	15.59	15.90	15.54	15.89	187,400	+0.18(+1.15%)
Oct 29, 2019	15.68	15.77	15.64	15.71	52,818	-0.01(-0.05%)
Oct 28, 2019	15.66	15.77	15.66	15.72	68,485	+0.15(+1.00%)
Oct 25, 2019	15.55	15.66	15.47	15.56	114,100	+0.09(+0.61%)
Oct 24, 2019	15.66	15.66	15.41	15.47	72,187	-0.13(-0.83%)
Oct 23, 2019	15.41	15.59	15.41	15.59	337,423	+0.15(+0.95%)
Oct 22, 2019	15.24	15.49	15.24	15.45	50,667	+0.28(+1.82%)
Oct 21, 2019	15.04	15.17	14.97	15.17	19,543	+0.09(+0.63%)
Oct 18, 2019	14.99	15.14	14.95	15.08	11,619	+0.11(+0.75%)
Oct 17, 2019	15.05	15.05	14.93	14.97	9,056	+0.05(+0.35%)
Oct 16, 2019	14.63	14.94	14.61	14.91	98,787	+0.15(+1.05%)
Oct 15, 2019	14.89	14.91	14.76	14.76	39,860	-0.17(-1.15%)
Oct 14, 2019	14.87	14.96	14.87	14.93	5,928	-0.05(-0.34%)
Oct 11, 2019	14.82	15.04	14.82	14.98	384,479	+0.39(+2.65%)
Oct 10, 2019	14.64	14.81	14.55	14.60	283,549	-0.11(-0.77%)
Oct 09, 2019	14.69	14.78	14.58	14.71	108,899	+0.15(+1.01%)
Oct 08, 2019	14.69	14.77	14.54	14.56	55,819	-0.10(-0.70%)
Oct 07, 2019	15.22	15.48	14.64	14.67	113,001	-0.43(-2.85%)
Oct 04, 2019	14.85	15.10	14.85	15.10	110,730	+0.32(+2.15%)
Oct 03, 2019	14.49	14.82	14.48	14.78	132,219	+0.26(+1.78%)
Oct 02, 2019	14.45	14.52	14.39	14.52	17,376	-0.14(-0.98%)
Oct 01, 2019	14.68	14.70	14.66	14.66	29,553	-0.15(-1.01%)
Sep 30, 2019	14.71	14.88	14.67	14.81	28,669	+0.10(+0.70%)
Sep 27, 2019	14.70	14.72	14.59	14.71	10,341	+0.08(+0.53%)
Sep 26, 2019	14.67	14.72	14.56	14.63	30,525	+0.07(+0.47%)
Sep 25, 2019	14.36	14.57	14.28	14.56	26,165	-0.03(-0.17%)
Sep 24, 2019	14.61	14.61	14.48	14.59	54,805	-0.02(-0.15%)
Sep 23, 2019	14.60	14.61	14.56	14.61	5,923	-0.11(-0.73%)
Sep 20, 2019	14.69	14.72	14.56	14.72	13,245	-0.02(-0.12%)
Sep 19, 2019	14.79	14.86	14.69	14.73	105,398	+0.06(+0.41%)
Sep 18, 2019	14.68	14.72	14.59	14.67	9,239	-0.02(-0.12%)
Sep 17, 2019	14.45	14.72	14.45	14.69	52,081	+0.21(+1.43%)
Sep 16, 2019	14.40	14.56	14.33	14.48	65,664	-0.12(-0.83%)
Sep 13, 2019	14.91	14.91	14.55	14.61	24,632	-0.27(-1.79%)
Sep 12, 2019	14.84	14.91	14.73	14.87	28,949	+0.15(+1.05%)
Sep 11, 2019	14.52	14.73	14.52	14.72	51,030	+0.40(+2.76%)
Sep 10, 2019	14.20	14.32	14.08	14.32	108,159	-0.04(-0.30%)
Sep 09, 2019	14.67	14.69	14.30	14.36	266,421	-0.32(-2.17%)
Sep 06, 2019	14.83	14.86	14.66	14.68	145,239	-0.02(-0.12%)
Sep 05, 2019	14.80	14.85	14.68	14.70	151,172	+0.09(+0.59%)
Sep 04, 2019	14.52	14.63	14.51	14.61	169,389	+0.34(+2.35%)
Sep 03, 2019	14.48	14.59	14.25	14.28	118,752	-0.29(-1.97%)
Aug 30, 2019	14.51	14.57	14.45	14.56	7,320	+0.28(+1.95%)
Aug 29, 2019	14.03	14.32	14.00	14.29	38,930	+0.33(+2.34%)
Aug 28, 2019	13.74	13.96	13.72	13.96	90,549	+0.17(+1.25%)
Aug 27, 2019	13.83	13.95	13.54	13.79	133,224	+0.01(+0.06%)
Aug 26, 2019	14.13	14.13	13.65	13.78	309,128	-0.35(-2.50%)
Aug 23, 2019	14.42	14.54	13.98	14.13	163,598	-0.48(-3.30%)
Aug 22, 2019	14.79	14.83	14.61	14.61	67,659	-0.28(-1.85%)
Aug 21, 2019	14.67	14.89	14.67	14.89	126,516	+0.36(+2.45%)
Aug 20, 2019	14.28	14.60	14.11	14.53	244,099	+0.08(+0.57%)
Aug 19, 2019	14.92	14.97	14.38	14.45	185,089	-0.29(-1.98%)
Aug 16, 2019	14.90	14.94	14.68	14.74	111,195	-0.02(-0.12%)
Aug 15, 2019	14.94	14.95	14.53	14.76	245,477	-0.18(-1.21%)
Aug 14, 2019	15.29	15.41	14.93	14.94	195,640	-0.66(-4.25%)
Aug 13, 2019	15.39	15.81	15.30	15.60	113,821	+0.07(+0.44%)
Aug 12, 2019	15.35	15.62	15.31	15.53	233,200	-0.27(-1.69%)
Aug 09, 2019	15.84	15.95	15.75	15.80	85,982	+0.05(+0.33%)
Aug 08, 2019	15.48	15.90	15.48	15.75	211,838	+0.46(+3.04%)
Aug 07, 2019	15.02	15.29	14.99	15.29	93,527	+0.04(+0.28%)
Aug 06, 2019	15.33	15.33	15.01	15.24	121,183	+0.30(+2.02%)
Aug 05, 2019	15.13	15.14	14.93	14.94	66,446	-0.65(-4.19%)
Aug 02, 2019	15.72	15.76	15.43	15.59	90,164	-0.17(-1.09%)
Aug 01, 2019	15.75	15.96	15.75	15.77	42,778	+0.10(+0.66%)
Jul 31, 2019	15.96	15.99	15.57	15.66	60,985	-0.15(-0.98%)
Jul 30, 2019	15.69	15.85	15.66	15.82	35,844	+0.14(+0.88%)
Jul 29, 2019	15.59	15.69	15.49	15.68	46,982	+0.02(+0.11%)
Jul 26, 2019	15.52	15.68	15.51	15.66	14,291	+0.22(+1.39%)
Jul 25, 2019	15.56	15.56	15.32	15.45	36,454	-0.22(-1.37%)
Jul 24, 2019	15.68	15.74	15.62	15.66	45,949	+0.13(+0.83%)
Jul 23, 2019	15.80	15.80	15.53	15.53	29,936	-0.26(-1.63%)
Jul 22, 2019	15.90	15.90	15.77	15.79	32,017	-0.04(-0.27%)
Jul 19, 2019	16.08	16.09	15.81	15.84	54,842	-0.22(-1.34%)
Jul 18, 2019	15.86	16.05	15.86	16.05	25,814	+0.27(+1.69%)
Jul 17, 2019	15.72	15.84	15.72	15.78	18,760	+0.03(+0.16%)
Jul 16, 2019	15.70	15.84	15.69	15.76	146,087	-0.01(-0.05%)
Jul 15, 2019	15.80	15.84	15.72	15.77	90,170	-0.08(-0.49%)
Jul 12, 2019	16.02	16.06	15.84	15.84	102,248	-0.14(-0.86%)
Jul 11, 2019	15.96	15.99	15.81	15.98	116,200	-0.03(-0.19%)
Jul 10, 2019	15.89	16.09	15.88	16.01	153,375	+0.40(+2.57%)
Jul 09, 2019	15.58	15.72	15.52	15.61	179,759	+0.11(+0.72%)
Jul 08, 2019	15.35	15.53	15.35	15.50	90,817	+0.30(+1.98%)
Jul 05, 2019	14.91	15.22	14.90	15.20	48,452	+0.61(+4.19%)
Jul 03, 2019	14.48	14.63	14.48	14.59	9,062	+0.14(+0.95%)
Jul 02, 2019	14.50	14.55	14.33	14.45	17,377	-0.04(-0.30%)
Jul 01, 2019	14.70	14.76	14.45	14.49	113,190	-0.07(-0.47%)
Jun 28, 2019	14.49	14.57	14.49	14.56	87,376	+0.16(+1.14%)
Jun 27, 2019	14.20	14.40	14.09	14.40	12,341	+0.13(+0.90%)
Jun 26, 2019	14.36	14.36	14.17	14.27	27,420	+0.02(+0.12%)
Jun 25, 2019	14.46	14.51	14.20	14.25	33,510	-0.29(-1.98%)
Jun 24, 2019	14.59	14.66	14.46	14.54	57,822	-0.06(-0.38%)
Jun 21, 2019	14.60	14.60	14.49	14.60	16,731	-0.03(-0.18%)
Jun 20, 2019	14.66	14.73	14.55	14.62	76,627	+0.18(+1.22%)
Jun 19, 2019	14.16	14.48	14.10	14.45	107,095	+0.29(+2.04%)
Jun 18, 2019	14.14	14.21	14.14	14.16	28,492	+0.25(+1.79%)
Jun 17, 2019	13.95	13.98	13.85	13.91	21,789	+0.01(+0.04%)
Jun 14, 2019	14.06	14.06	13.80	13.90	231,160	-0.14(-0.97%)
Jun 13, 2019	13.95	14.10	13.95	14.04	36,043	+0.22(+1.60%)
Jun 12, 2019	13.88	14.00	13.78	13.82	87,232	-0.12(-0.85%)
Jun 11, 2019	13.79	13.96	13.73	13.94	104,000	+0.18(+1.30%)
Jun 10, 2019	13.74	13.76	13.65	13.76	29,275	+0.03(+0.18%)
Jun 07, 2019	13.71	13.85	13.71	13.73	53,489	+0.19(+1.38%)
Jun 06, 2019	13.60	13.66	13.53	13.55	10,774	+0.09(+0.69%)
Jun 05, 2019	13.70	13.71	13.45	13.45	10,359	-0.18(-1.31%)
Jun 04, 2019	13.57	13.67	13.54	13.63	22,867	+0.15(+1.15%)