Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.70	32.70	32.53	32.58	7,714	+0.02(+0.07%)
May 27, 2016	32.55	32.56	32.56	32.56	11,387	+0.09(+0.27%)
May 26, 2016	32.44	32.47	32.37	32.47	11,418	+0.03(+0.08%)
May 25, 2016	32.43	32.49	32.37	32.44	16,267	+0.19(+0.59%)
May 24, 2016	32.17	32.30	32.15	32.25	16,661	+0.41(+1.28%)
May 23, 2016	31.91	31.91	31.84	31.84	4,203	+0.02(+0.06%)
May 20, 2016	31.85	31.96	31.82	31.82	19,926	+0.15(+0.49%)
May 19, 2016	31.70	31.70	31.42	31.67	7,412	-0.03(-0.09%)
May 18, 2016	31.97	31.97	31.63	31.70	11,488	-0.02(-0.05%)
May 17, 2016	31.90	32.01	31.64	31.71	21,261	-0.30(-0.94%)
May 16, 2016	31.84	32.07	31.84	32.01	10,917	+0.27(+0.86%)
May 13, 2016	31.90	31.98	31.67	31.74	6,625	-0.25(-0.79%)
May 12, 2016	31.99	32.09	31.82	31.99	100,645	-0.03(-0.08%)
May 11, 2016	32.51	32.51	31.99	32.02	40,704	-0.28(-0.86%)
May 10, 2016	32.28	32.30	32.09	32.30	6,365	+0.32(+1.01%)
May 09, 2016	32.11	32.11	31.89	31.97	9,870	+0.15(+0.46%)
May 06, 2016	31.90	31.90	31.60	31.83	10,527	+0.12(+0.39%)
May 05, 2016	31.88	31.93	31.70	31.70	7,875	-0.12(-0.39%)
May 04, 2016	32.11	32.11	31.72	31.83	19,107	-0.17(-0.54%)
May 03, 2016	32.11	32.11	31.81	32.00	31,147	-0.30(-0.91%)
May 02, 2016	32.39	32.39	32.11	32.30	15,846	+0.22(+0.68%)
Apr 29, 2016	31.98	32.12	31.82	32.08	10,652	-0.21(-0.65%)
Apr 28, 2016	32.51	32.63	32.24	32.29	10,352	-0.38(-1.17%)
Apr 27, 2016	32.79	32.79	32.40	32.67	29,799	+0.22(+0.67%)
Apr 26, 2016	32.38	32.47	32.33	32.45	17,310	+0.24(+0.76%)
Apr 25, 2016	32.30	32.30	32.17	32.21	11,604	-0.15(-0.46%)
Apr 22, 2016	32.45	32.45	32.27	32.36	7,624	+0.15(+0.46%)
Apr 21, 2016	32.38	32.41	32.19	32.21	13,702	-0.19(-0.59%)
Apr 20, 2016	32.69	32.69	32.32	32.40	5,826	+0.04(+0.13%)
Apr 19, 2016	32.45	32.45	32.32	32.36	9,006	+0.08(+0.24%)
Apr 18, 2016	32.32	32.32	32.14	32.28	23,923	+0.19(+0.60%)
Apr 15, 2016	31.96	32.11	31.96	32.09	6,814	-0.02(-0.06%)
Apr 14, 2016	32.06	32.11	32.05	32.11	4,310	+0.03(+0.10%)
Apr 13, 2016	31.88	32.11	31.88	32.07	10,250	+0.43(+1.35%)
Apr 12, 2016	31.38	31.72	31.36	31.65	10,033	+0.19(+0.59%)
Apr 11, 2016	31.68	31.80	31.46	31.46	8,654	-0.02(-0.06%)
Apr 08, 2016	31.70	31.70	31.44	31.48	18,870	+0.07(+0.22%)
Apr 07, 2016	31.62	31.62	31.35	31.41	10,037	-0.37(-1.17%)
Apr 06, 2016	31.55	31.79	31.55	31.78	10,535	+0.28(+0.87%)
Apr 05, 2016	31.54	31.64	31.51	31.51	13,958	-0.37(-1.15%)
Apr 04, 2016	32.04	32.05	31.86	31.87	31,044	-0.21(-0.65%)
Apr 01, 2016	32.13	32.13	31.64	32.08	166,032	+0.20(+0.63%)
Mar 31, 2016	32.17	32.17	31.84	31.88	16,175	-0.02(-0.05%)
Mar 30, 2016	32.19	32.21	31.85	31.90	25,094	+0.12(+0.38%)
Mar 29, 2016	31.46	31.77	31.41	31.77	20,450	+0.28(+0.89%)
Mar 28, 2016	31.38	31.53	31.36	31.50	7,010	+0.16(+0.52%)
Mar 24, 2016	31.25	31.33	31.33	31.33	25,881	-0.16(-0.49%)
Mar 23, 2016	31.50	31.57	31.45	31.49	19,844	-0.24(-0.74%)
Mar 22, 2016	31.46	31.76	31.46	31.72	21,587	+0.05(+0.17%)
Mar 21, 2016	31.64	31.71	31.59	31.67	4,950	-0.02(-0.05%)
Mar 18, 2016	31.63	31.70	31.60	31.69	17,113	+0.13(+0.41%)
Mar 17, 2016	31.24	31.56	31.19	31.56	21,323	+0.26(+0.84%)
Mar 16, 2016	31.04	31.30	31.03	31.30	6,986	+0.28(+0.90%)
Mar 15, 2016	31.25	31.25	30.90	31.02	13,844	-0.20(-0.63%)
Mar 14, 2016	31.10	31.21	31.10	31.21	6,596	-0.02(-0.07%)
Mar 11, 2016	30.90	31.24	30.90	31.24	6,591	+0.58(+1.90%)
Mar 10, 2016	30.88	30.88	30.43	30.65	29,594	-0.04(-0.12%)
Mar 09, 2016	30.70	30.74	30.64	30.69	5,049	+0.13(+0.44%)
Mar 08, 2016	30.70	30.73	30.56	30.56	13,156	-0.41(-1.31%)
Mar 07, 2016	30.90	31.04	30.90	30.96	12,126	-0.03(-0.09%)
Mar 04, 2016	30.82	30.95	30.82	30.99	10,466	+0.13(+0.42%)
Mar 03, 2016	30.73	30.86	30.52	30.86	8,730	+0.28(+0.90%)
Mar 02, 2016	30.41	30.59	30.40	30.59	20,108	+0.14(+0.46%)
Mar 01, 2016	30.23	30.50	30.05	30.44	13,492	+0.54(+1.80%)
Feb 29, 2016	30.36	30.36	29.91	29.91	33,853	-0.18(-0.61%)
Feb 26, 2016	30.19	30.26	30.09	30.09	18,834	+0.00(+0.00%)
Feb 25, 2016	29.83	30.09	29.81	30.09	16,514	+0.34(+1.14%)
Feb 24, 2016	29.31	29.75	29.20	29.75	15,796	+0.15(+0.50%)
Feb 23, 2016	29.82	29.82	29.58	29.60	14,628	-0.20(-0.67%)
Feb 22, 2016	29.80	29.89	29.76	29.80	4,867	+0.37(+1.27%)
Feb 19, 2016	29.25	29.43	29.25	29.43	18,164	-0.05(-0.17%)
Feb 18, 2016	29.56	29.56	29.42	29.48	20,136	-0.05(-0.16%)
Feb 17, 2016	29.37	29.54	29.28	29.52	19,386	+0.47(+1.62%)
Feb 16, 2016	28.91	29.06	28.71	29.05	6,722	+0.56(+1.95%)
Feb 12, 2016	28.25	28.50	28.50	28.50	31,862	+0.56(+1.99%)
Feb 11, 2016	27.96	28.05	27.82	27.94	12,457	-0.45(-1.59%)
Feb 10, 2016	28.59	28.65	28.38	28.39	9,015	+0.06(+0.23%)
Feb 09, 2016	28.11	28.50	28.11	28.33	7,504	+0.09(+0.33%)
Feb 08, 2016	28.31	28.41	27.94	28.24	15,324	-0.50(-1.75%)
Feb 05, 2016	29.05	29.14	28.71	28.74	8,653	-0.48(-1.64%)
Feb 04, 2016	28.89	29.31	28.89	29.22	6,870	+0.23(+0.78%)
Feb 03, 2016	29.01	29.05	28.62	28.99	14,779	+0.04(+0.14%)
Feb 02, 2016	29.38	29.38	28.87	28.95	13,921	-0.60(-2.04%)
Feb 01, 2016	29.12	29.56	29.12	29.56	87,857	+0.16(+0.56%)
Jan 29, 2016	29.04	29.39	28.98	29.39	12,740	+0.76(+2.66%)
Jan 28, 2016	28.81	28.81	28.45	28.63	17,112	+0.00(+0.01%)
Jan 27, 2016	28.82	29.11	28.46	28.63	18,131	-0.20(-0.68%)
Jan 26, 2016	28.53	28.84	28.53	28.82	16,212	+0.46(+1.61%)
Jan 25, 2016	28.65	28.70	28.37	28.37	22,453	-0.48(-1.66%)
Jan 22, 2016	28.59	28.88	28.59	28.85	21,379	+0.44(+1.56%)
Jan 21, 2016	28.35	28.58	28.18	28.40	25,696	+0.10(+0.35%)
Jan 20, 2016	28.08	28.47	27.55	28.30	55,013	-0.28(-0.96%)
Jan 19, 2016	28.92	28.57	28.28	28.58	31,235	+0.01(+0.04%)
Jan 15, 2016	28.61	28.57	28.57	28.57	26,686	-0.47(-1.63%)
Jan 14, 2016	28.70	29.16	28.53	29.04	24,819	+0.31(+1.08%)
Jan 13, 2016	29.55	29.55	28.65	28.73	21,629	-0.72(-2.46%)
Jan 12, 2016	29.52	29.52	29.10	29.45	14,879	+0.23(+0.77%)
Jan 11, 2016	29.51	29.51	28.96	29.23	15,994	-0.10(-0.33%)
Jan 08, 2016	29.67	29.70	29.28	29.32	34,080	-0.35(-1.17%)
Jan 07, 2016	29.60	29.86	29.54	29.67	14,869	-0.55(-1.81%)
Jan 06, 2016	30.47	30.47	30.19	30.22	15,940	-0.47(-1.53%)
Jan 05, 2016	30.82	30.82	30.54	30.69	21,726	+0.12(+0.39%)
Jan 04, 2016	30.47	30.58	30.36	30.57	25,855	-0.52(-1.66%)
Dec 31, 2015	31.43	31.09	31.09	31.09	18,289	-0.28(-0.88%)
Dec 30, 2015	31.49	31.56	31.36	31.36	307,965	-0.25(-0.78%)
Dec 29, 2015	31.59	31.61	31.48	31.61	46,732	+0.33(+1.06%)
Dec 28, 2015	31.29	31.30	31.17	31.28	22,430	-0.14(-0.43%)
Dec 24, 2015	31.34	31.41	31.41	31.41	11,555	+0.06(+0.19%)
Dec 23, 2015	31.31	31.37	31.23	31.36	14,627	+0.27(+0.87%)
Dec 22, 2015	30.81	31.08	30.70	31.09	18,048	+0.54(+1.76%)
Dec 21, 2015	30.73	30.74	30.49	30.55	18,694	+0.03(+0.09%)
Dec 18, 2015	30.71	30.81	30.52	30.52	11,399	-0.48(-1.56%)
Dec 17, 2015	31.59	31.59	31.01	31.01	16,357	-0.45(-1.43%)
Dec 16, 2015	31.25	31.46	31.03	31.46	18,330	+0.47(+1.51%)
Dec 15, 2015	30.99	31.09	30.92	30.99	5,877	+0.44(+1.44%)
Dec 14, 2015	30.86	30.86	30.44	30.55	11,644	-0.12(-0.40%)
Dec 11, 2015	31.07	31.07	30.67	30.67	13,033	-0.55(-1.77%)
Dec 10, 2015	31.09	31.34	31.09	31.22	19,540	+0.07(+0.22%)
Dec 09, 2015	31.67	31.67	31.08	31.15	16,046	-0.29(-0.94%)
Dec 08, 2015	31.54	31.57	31.34	31.45	16,502	-0.21(-0.66%)
Dec 07, 2015	31.70	31.70	31.55	31.66	36,074	-0.19(-0.59%)
Dec 04, 2015	31.48	31.88	31.48	31.84	10,354	+0.57(+1.81%)
Dec 03, 2015	31.70	31.71	31.21	31.28	13,263	-0.49(-1.54%)
Dec 02, 2015	32.25	32.25	31.74	31.77	11,037	-0.34(-1.05%)
Dec 01, 2015	32.03	32.11	31.92	32.11	13,665	+0.25(+0.79%)
Nov 30, 2015	31.98	31.98	31.83	31.86	34,331	-0.06(-0.19%)
Nov 27, 2015	32.02	32.02	31.92	31.92	1,822	-0.00(-0.00%)
Nov 25, 2015	32.00	31.92	31.92	31.92	24,728	+0.04(+0.14%)
Nov 24, 2015	31.63	31.92	31.61	31.87	21,543	+0.05(+0.16%)
Nov 23, 2015	31.72	31.94	31.72	31.82	9,598	+0.03(+0.08%)
Nov 20, 2015	31.94	31.94	31.73	31.79	21,510	+0.11(+0.35%)
Nov 19, 2015	31.84	31.84	31.65	31.68	10,534	+0.01(+0.03%)
Nov 18, 2015	31.40	31.67	31.30	31.67	13,454	+0.47(+1.50%)
Nov 17, 2015	31.11	31.40	31.11	31.21	34,990	+0.05(+0.17%)
Nov 16, 2015	30.96	31.19	30.81	31.15	721,334	+0.32(+1.04%)
Nov 13, 2015	31.11	31.11	30.81	30.83	36,053	-0.31(-1.00%)
Nov 12, 2015	31.45	31.45	31.14	31.15	12,462	-0.48(-1.53%)
Nov 11, 2015	31.68	31.74	31.63	31.63	11,368	-0.08(-0.25%)
Nov 10, 2015	31.72	31.72	31.57	31.71	2,614	+0.06(+0.19%)
Nov 09, 2015	31.57	31.66	31.48	31.65	51,153	-0.21(-0.65%)
Nov 06, 2015	32.07	32.07	31.75	31.86	40,504	-0.09(-0.27%)
Nov 05, 2015	31.98	31.98	31.79	31.94	85,606	+0.01(+0.03%)
Nov 04, 2015	32.20	32.20	31.87	31.93	49,296	-0.09(-0.27%)
Nov 03, 2015	32.12	32.12	31.94	32.02	10,840	+0.01(+0.03%)
Nov 02, 2015	31.79	32.05	31.79	32.01	21,001	+0.29(+0.93%)
Oct 30, 2015	31.74	31.86	31.72	31.72	20,132	-0.03(-0.09%)
Oct 29, 2015	31.70	31.76	31.66	31.75	13,508	-0.03(-0.10%)