Bruker Corp (NQ: BRKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.34	69.69	68.59	68.81	465,641	+0.04(+0.06%)
May 27, 2021	68.86	69.33	68.63	68.77	1,047,930	+0.22(+0.32%)
May 26, 2021	69.14	69.86	67.91	68.55	577,655	-0.61(-0.89%)
May 25, 2021	69.29	69.94	68.67	69.17	682,069	+0.08(+0.11%)
May 24, 2021	69.07	69.73	68.68	69.09	629,319	+0.66(+0.97%)
May 21, 2021	69.27	69.95	68.02	68.43	608,228	+0.05(+0.07%)
May 20, 2021	66.61	68.60	66.45	68.38	958,777	+1.73(+2.60%)
May 19, 2021	65.37	67.14	64.95	66.64	848,946	+0.46(+0.69%)
May 18, 2021	66.22	66.82	65.85	66.19	854,711	-0.30(-0.45%)
May 17, 2021	67.90	68.56	66.25	66.48	863,668	-1.41(-2.07%)
May 14, 2021	66.98	68.06	66.98	67.89	621,220	+1.01(+1.51%)
May 13, 2021	66.82	67.21	65.78	66.88	1,126,726	+1.07(+1.63%)
May 12, 2021	68.06	68.32	65.67	65.81	506,748	-2.67(-3.90%)
May 11, 2021	67.75	68.48	66.96	68.48	315,565	+0.62(+0.92%)
May 10, 2021	69.17	69.19	67.81	67.86	317,494	-0.80(-1.17%)
May 07, 2021	67.76	69.41	67.35	68.66	362,807	+1.12(+1.66%)
May 06, 2021	68.60	69.98	66.70	67.54	400,053	-0.80(-1.17%)
May 05, 2021	70.59	70.59	65.38	68.35	497,578	+0.47(+0.69%)
May 04, 2021	67.50	68.34	66.89	67.88	455,498	-0.11(-0.16%)
May 03, 2021	68.34	69.07	67.54	67.99	335,666	+0.13(+0.19%)
Apr 30, 2021	68.79	69.39	67.50	67.86	434,075	-1.50(-2.16%)
Apr 29, 2021	69.13	69.94	67.96	69.36	426,137	+0.59(+0.86%)
Apr 28, 2021	69.33	69.90	68.32	68.76	429,788	-0.59(-0.86%)
Apr 27, 2021	68.74	69.59	68.14	69.36	326,845	+0.54(+0.79%)
Apr 26, 2021	68.97	69.48	68.22	68.81	357,060	-0.03(-0.04%)
Apr 23, 2021	66.83	69.15	66.52	68.84	382,883	+2.05(+3.07%)
Apr 22, 2021	67.07	69.33	66.36	66.79	667,884	-0.27(-0.40%)
Apr 21, 2021	66.41	67.30	66.16	67.06	555,736	+0.54(+0.82%)
Apr 20, 2021	66.01	66.71	65.67	66.51	538,587	+0.19(+0.28%)
Apr 19, 2021	67.07	67.07	65.78	66.33	497,651	-0.67(-1.01%)
Apr 16, 2021	67.45	67.45	66.42	67.00	626,729	-0.22(-0.32%)
Apr 15, 2021	67.39	68.33	66.99	67.22	703,010	+0.34(+0.50%)
Apr 14, 2021	69.85	69.93	66.51	66.88	575,134	-1.44(-2.10%)
Apr 13, 2021	66.99	68.46	66.54	68.32	419,048	+1.32(+1.97%)
Apr 12, 2021	68.15	68.25	66.87	67.00	430,658	-0.95(-1.40%)
Apr 09, 2021	66.37	68.14	65.42	67.95	349,158	+1.15(+1.72%)
Apr 08, 2021	67.40	67.72	66.46	66.80	423,258	+0.11(+0.16%)
Apr 07, 2021	67.45	67.45	65.70	66.69	470,084	-1.01(-1.49%)
Apr 06, 2021	66.98	68.63	66.98	67.70	518,079	+0.88(+1.32%)
Apr 05, 2021	64.77	66.91	63.86	66.82	530,611	+2.53(+3.93%)
Apr 01, 2021	63.70	64.42	63.11	64.30	312,304	+0.63(+1.00%)
Mar 31, 2021	62.70	64.57	62.43	63.66	632,561	+1.03(+1.64%)
Mar 30, 2021	62.92	63.55	62.43	62.63	264,729	-0.40(-0.63%)
Mar 29, 2021	62.48	63.37	62.26	63.03	338,123	+0.24(+0.38%)
Mar 26, 2021	61.62	62.87	61.11	62.79	327,248	+1.44(+2.34%)
Mar 25, 2021	59.58	61.42	59.42	61.35	240,710	+1.26(+2.09%)
Mar 24, 2021	60.50	61.59	60.04	60.10	234,609	-0.58(-0.96%)
Mar 23, 2021	61.20	61.76	60.26	60.68	516,912	-0.16(-0.26%)
Mar 22, 2021	60.20	61.73	59.69	60.84	477,722	+0.73(+1.22%)
Mar 19, 2021	59.73	60.74	59.27	60.11	537,167	+0.61(+1.03%)
Mar 18, 2021	60.10	61.08	59.25	59.49	402,215	-1.18(-1.94%)
Mar 17, 2021	59.97	61.28	59.39	60.67	387,588	+0.21(+0.34%)
Mar 16, 2021	61.80	63.02	60.16	60.46	373,742	-1.83(-2.94%)
Mar 15, 2021	61.12	62.48	60.04	62.29	243,942	+1.50(+2.46%)
Mar 12, 2021	61.12	61.19	60.45	60.80	441,749	-0.33(-0.53%)
Mar 11, 2021	60.58	61.56	60.39	61.13	270,672	+1.39(+2.32%)
Mar 10, 2021	60.51	61.15	59.62	59.74	555,533	-0.52(-0.87%)
Mar 09, 2021	58.87	61.00	58.67	60.26	475,552	+2.11(+3.63%)
Mar 08, 2021	59.08	60.12	58.13	58.16	528,438	-0.68(-1.16%)
Mar 05, 2021	58.59	59.01	56.38	58.84	650,659	+0.77(+1.33%)
Mar 04, 2021	60.36	60.82	57.55	58.07	514,304	-2.49(-4.11%)
Mar 03, 2021	61.17	61.96	60.47	60.55	463,561	-1.13(-1.83%)
Mar 02, 2021	61.74	62.15	60.58	61.68	345,169	-0.19(-0.30%)
Mar 01, 2021	60.59	63.21	60.59	61.87	329,057	+1.51(+2.51%)
Feb 26, 2021	62.31	62.75	60.18	60.35	664,118	-1.79(-2.88%)
Feb 25, 2021	62.94	63.80	61.93	62.15	376,073	-1.45(-2.29%)
Feb 24, 2021	62.57	64.19	62.04	63.60	469,061	+1.20(+1.92%)
Feb 23, 2021	61.73	63.14	61.03	62.40	532,573	+0.04(+0.06%)
Feb 22, 2021	62.06	63.20	61.71	62.36	445,983	+0.13(+0.21%)
Feb 19, 2021	61.78	62.61	61.29	62.23	354,843	+0.52(+0.85%)
Feb 18, 2021	62.44	62.44	60.32	61.71	647,714	+0.93(+1.53%)
Feb 17, 2021	63.05	63.80	60.55	60.78	448,466	-2.05(-3.26%)
Feb 16, 2021	61.99	65.69	60.38	62.83	830,107	+2.70(+4.49%)
Feb 12, 2021	59.40	69.20	58.87	60.13	497,002	+1.36(+2.31%)
Feb 11, 2021	58.20	58.89	57.77	58.77	303,483	+1.08(+1.87%)
Feb 10, 2021	58.17	58.58	57.20	57.69	339,273	+0.48(+0.83%)
Feb 09, 2021	57.11	57.45	56.50	57.22	422,628	-0.10(-0.17%)
Feb 08, 2021	55.99	57.87	55.42	57.32	617,442	+2.12(+3.85%)
Feb 05, 2021	54.66	55.89	54.66	55.19	614,408	-1.00(-1.79%)
Feb 04, 2021	55.27	56.43	54.96	56.20	428,739	+1.26(+2.29%)
Feb 03, 2021	56.40	56.48	53.90	54.94	791,591	-1.63(-2.88%)
Feb 02, 2021	57.79	58.68	56.56	56.57	890,668	-0.88(-1.52%)
Feb 01, 2021	57.86	58.34	57.06	57.44	454,978	+0.15(+0.26%)
Jan 29, 2021	57.53	58.34	56.76	57.30	525,192	-0.49(-0.86%)
Jan 28, 2021	57.26	58.39	56.34	57.79	461,123	+1.09(+1.92%)
Jan 27, 2021	57.54	58.54	55.37	56.70	560,083	-1.26(-2.17%)
Jan 26, 2021	59.76	59.93	57.78	57.96	322,521	-1.52(-2.56%)
Jan 25, 2021	60.28	60.78	58.58	59.48	408,241	-0.73(-1.22%)
Jan 22, 2021	60.25	60.54	59.72	60.22	279,368	-0.02(-0.03%)
Jan 21, 2021	60.20	60.63	59.36	60.24	412,205	-0.08(-0.13%)
Jan 20, 2021	60.51	60.60	59.66	60.31	678,609	+0.28(+0.46%)
Jan 19, 2021	59.08	60.30	58.46	60.04	427,548	+1.60(+2.74%)
Jan 15, 2021	58.27	58.97	57.40	58.43	331,200	+0.30(+0.52%)
Jan 14, 2021	57.52	59.05	57.52	58.13	471,340	+0.69(+1.20%)
Jan 13, 2021	58.56	58.82	57.39	57.44	456,338	-1.03(-1.76%)
Jan 12, 2021	58.28	59.73	56.51	58.47	740,116	-0.06(-0.10%)
Jan 11, 2021	58.15	58.79	57.88	58.53	443,443	+0.16(+0.27%)
Jan 08, 2021	57.71	59.13	57.42	58.37	526,202	+0.95(+1.65%)
Jan 07, 2021	55.98	57.62	55.75	57.42	719,900	+1.73(+3.11%)
Jan 06, 2021	53.46	56.16	53.38	55.69	866,493	+1.93(+3.59%)
Jan 05, 2021	52.79	53.99	52.65	53.76	514,450	+1.00(+1.89%)
Jan 04, 2021	53.90	54.55	52.52	52.76	410,942	-0.81(-1.51%)
Dec 31, 2020		53.57	53.57	53.57	339,883	+0.61(+1.16%)
Dec 30, 2020	53.30	53.93	52.25	52.96	339,883	+0.07(+0.13%)
Dec 29, 2020	53.65	53.86	52.40	52.89	531,942	-0.38(-0.71%)
Dec 28, 2020	54.45	54.48	53.20	53.27	257,191	-0.50(-0.94%)
Dec 24, 2020	53.62	53.94	53.34	53.77	106,897	+0.31(+0.57%)
Dec 23, 2020	53.30	54.02	53.02	53.47	266,271	+0.02(+0.04%)
Dec 22, 2020	53.91	54.26	53.22	53.45	563,444	-0.46(-0.84%)
Dec 21, 2020	53.76	53.98	52.54	53.90	299,713	-1.01(-1.84%)
Dec 18, 2020	55.00	55.30	54.22	54.91	850,431	+0.14(+0.25%)
Dec 17, 2020	53.42	54.90	53.42	54.77	327,384	+0.86(+1.60%)
Dec 16, 2020	54.15	54.31	53.40	53.91	319,711	-0.09(-0.17%)
Dec 15, 2020	53.58	54.52	53.36	54.00	446,172	+0.95(+1.79%)
Dec 14, 2020	53.46	54.94	53.02	53.05	506,213	-0.43(-0.80%)
Dec 11, 2020	53.62	54.23	53.41	53.48	263,404	-0.39(-0.72%)
Dec 10, 2020	53.09	54.02	52.73	53.86	325,835	+0.60(+1.13%)
Dec 09, 2020	54.12	54.12	52.92	53.26	421,030	-0.77(-1.43%)
Dec 08, 2020	53.55	54.25	52.92	54.03	453,171	+0.48(+0.91%)
Dec 07, 2020	53.25	53.74	51.99	53.54	490,166	+0.44(+0.82%)
Dec 04, 2020	52.09	53.23	50.68	53.11	395,460	+1.34(+2.58%)
Dec 03, 2020	50.94	52.10	50.94	51.77	849,812	+0.58(+1.14%)
Dec 02, 2020	50.68	51.45	50.43	51.19	546,932	+0.20(+0.39%)
Dec 01, 2020	50.48	51.26	49.81	50.99	527,708	+0.90(+1.80%)
Nov 30, 2020	50.09	50.83	49.70	50.09	695,431	-0.01(-0.02%)
Nov 27, 2020	49.83	50.42	49.58	50.10	153,293	+0.16(+0.32%)
Nov 25, 2020	49.76	50.22	49.45	49.94	372,414	+0.18(+0.36%)
Nov 24, 2020	51.47	52.37	49.49	49.76	871,548	-1.57(-3.06%)
Nov 23, 2020	50.31	51.52	49.04	51.34	1,085,479	+0.86(+1.70%)
Nov 20, 2020	49.47	51.35	49.14	50.48	920,571	+0.87(+1.75%)
Nov 19, 2020	48.62	49.77	48.37	49.61	541,742	+0.94(+1.93%)
Nov 18, 2020	49.67	50.15	48.66	48.67	784,275	-0.86(-1.74%)
Nov 17, 2020	49.11	49.91	48.17	49.53	464,584	+0.26(+0.52%)
Nov 16, 2020	49.00	49.35	47.77	49.27	497,390	+0.84(+1.74%)
Nov 13, 2020	46.83	48.53	46.83	48.43	656,756	+1.62(+3.46%)
Nov 12, 2020	45.94	46.97	45.74	46.81	658,308	+0.95(+2.07%)
Nov 11, 2020	46.85	48.75	45.48	45.86	546,104	-0.50(-1.09%)
Nov 10, 2020	47.40	47.65	45.57	46.36	560,494	-1.34(-2.80%)
Nov 09, 2020	47.78	48.71	47.12	47.70	892,323	+1.75(+3.81%)
Nov 06, 2020	45.92	46.97	45.69	45.95	713,382	+0.03(+0.06%)
Nov 05, 2020	45.14	46.34	44.38	45.92	811,311	+1.04(+2.31%)
Nov 04, 2020	43.96	45.32	43.44	44.88	621,160	+1.38(+3.18%)
Nov 03, 2020	43.02	43.86	41.61	43.49	1,150,548	-0.05(-0.11%)
Nov 02, 2020	42.39	44.27	41.50	43.54	894,862	+1.47(+3.50%)
Oct 30, 2020	41.15	42.20	40.86	42.07	474,442	+0.54(+1.31%)
Oct 29, 2020	40.81	42.00	40.37	41.53	334,184	+0.74(+1.82%)
Oct 28, 2020	41.28	42.05	40.34	40.78	415,458	-1.43(-3.40%)
Oct 27, 2020	41.85	43.36	41.21	42.22	828,908	+0.62(+1.50%)
Oct 26, 2020	41.68	42.50	41.33	41.60	347,205	-0.40(-0.94%)
Oct 23, 2020	42.79	42.84	41.51	41.99	172,101	-0.78(-1.83%)
Oct 22, 2020	40.90	42.99	40.12	42.77	522,996	+1.93(+4.72%)
Oct 21, 2020	40.55	41.55	40.30	40.84	708,131	-0.25(-0.60%)
Oct 20, 2020	41.54	41.90	40.94	41.09	404,404	-0.34(-0.81%)
Oct 19, 2020	42.06	42.79	41.35	41.43	367,685	-0.30(-0.71%)
Oct 16, 2020	41.42	41.77	41.19	41.72	569,290	+0.48(+1.17%)
Oct 15, 2020	41.12	41.64	40.71	41.24	268,142	-0.35(-0.83%)
Oct 14, 2020	42.55	43.39	41.48	41.59	569,528	-1.02(-2.39%)
Oct 13, 2020	42.98	43.58	42.50	42.60	515,797	-0.38(-0.87%)
Oct 12, 2020	41.80	43.23	41.79	42.98	703,895	+1.31(+3.13%)
Oct 09, 2020	41.56	41.80	41.07	41.67	500,328	+0.49(+1.20%)
Oct 08, 2020	40.47	41.72	40.19	41.18	663,329	+0.90(+2.23%)
Oct 07, 2020	39.64	40.38	39.64	40.28	501,129	+0.97(+2.47%)
Oct 06, 2020	39.08	39.86	38.97	39.31	983,460	+0.27(+0.68%)
Oct 05, 2020	38.72	39.42	38.72	39.04	550,579	+0.69(+1.81%)
Oct 02, 2020	38.23	39.17	38.23	38.35	365,336	-0.37(-0.95%)
Oct 01, 2020	39.11	40.04	38.63	38.72	420,085	-0.59(-1.51%)
Sep 30, 2020	39.70	40.11	37.71	39.31	441,012	-0.15(-0.38%)
Sep 29, 2020	39.12	40.03	39.12	39.46	684,947	+0.41(+1.04%)
Sep 28, 2020	39.04	39.59	38.89	39.05	460,270	+0.33(+0.84%)
Sep 25, 2020	37.88	38.93	37.42	38.73	424,085	+0.81(+2.14%)
Sep 24, 2020	38.12	38.49	37.65	37.92	523,519	-0.39(-1.01%)
Sep 23, 2020	38.51	39.45	38.29	38.30	498,190	-0.05(-0.13%)
Sep 22, 2020	37.90	38.52	37.72	38.35	713,490	+0.43(+1.12%)
Sep 21, 2020	37.54	38.05	36.86	37.93	657,575	-0.28(-0.72%)
Sep 18, 2020	38.85	39.00	37.94	38.20	1,018,351	-0.41(-1.05%)
Sep 17, 2020	37.80	39.17	37.74	38.61	604,390	+0.44(+1.14%)
Sep 16, 2020	39.12	39.39	38.15	38.17	464,462	-0.64(-1.66%)
Sep 15, 2020	39.56	40.15	38.69	38.82	405,217	-0.54(-1.38%)
Sep 14, 2020	40.12	40.37	39.08	39.36	414,923	-0.59(-1.48%)
Sep 11, 2020	39.21	40.09	38.97	39.95	772,131	+1.19(+3.06%)
Sep 10, 2020	39.03	39.93	38.71	38.77	528,094	-0.08(-0.20%)
Sep 09, 2020	38.73	39.18	38.57	38.85	293,070	+0.42(+1.08%)
Sep 08, 2020	38.08	39.05	38.02	38.43	302,015	-0.82(-2.09%)
Sep 04, 2020	40.67	41.02	38.80	39.25	256,129	-0.93(-2.31%)
Sep 03, 2020	42.41	42.41	39.90	40.18	380,012	-2.16(-5.09%)
Sep 02, 2020	42.15	42.77	40.64	42.34	520,113	+0.13(+0.30%)
Sep 01, 2020	41.54	42.52	41.50	42.21	370,314	+0.65(+1.57%)
Aug 31, 2020	41.75	41.96	41.22	41.56	324,590	-0.07(-0.17%)
Aug 28, 2020	41.73	41.76	41.17	41.62	237,952	-0.08(-0.19%)
Aug 27, 2020	41.72	42.09	40.65	41.70	279,529	+0.22(+0.52%)
Aug 26, 2020	41.54	41.71	41.18	41.49	286,520	-0.20(-0.47%)
Aug 25, 2020	41.49	41.80	41.32	41.68	187,831	+0.19(+0.45%)
Aug 24, 2020	42.00	42.30	41.17	41.50	246,224	-0.32(-0.76%)
Aug 21, 2020	41.37	41.96	40.59	41.81	448,577	+0.45(+1.10%)
Aug 20, 2020	41.88	41.88	41.32	41.36	222,668	-0.66(-1.58%)
Aug 19, 2020	42.09	42.40	41.48	42.02	446,531	+0.00(+0.00%)
Aug 18, 2020	42.12	42.29	41.65	42.02	297,869	-0.22(-0.51%)
Aug 17, 2020	42.74	43.15	42.22	42.24	247,760	-0.38(-0.88%)
Aug 14, 2020	43.35	43.35	42.46	42.61	162,548	-0.85(-1.96%)
Aug 13, 2020	43.36	43.64	42.94	43.46	277,355	+0.02(+0.05%)
Aug 12, 2020	43.42	43.75	43.30	43.44	224,862	+0.33(+0.76%)
Aug 11, 2020	44.01	44.02	42.68	43.12	497,055	-0.68(-1.56%)
Aug 10, 2020	43.47	44.03	43.40	43.80	399,728	+0.20(+0.45%)
Aug 07, 2020	42.71	43.64	42.71	43.60	422,565	+0.62(+1.45%)
Aug 06, 2020	43.71	43.92	42.44	42.98	411,667	-0.69(-1.58%)
Aug 05, 2020	44.35	45.23	43.53	43.67	570,599	-0.48(-1.10%)
Aug 04, 2020	47.43	47.59	42.87	44.15	941,652	-1.46(-3.21%)
Aug 03, 2020	44.28	46.15	44.27	45.62	1,044,459	+1.53(+3.47%)
Jul 31, 2020	43.25	44.29	42.83	44.09	579,749	+0.67(+1.55%)
Jul 30, 2020	42.93	43.97	42.93	43.41	435,346	+0.09(+0.21%)
Jul 29, 2020	42.92	43.79	42.58	43.32	405,751	+0.49(+1.15%)
Jul 28, 2020	43.60	43.74	42.63	42.83	800,987	-0.94(-2.14%)
Jul 27, 2020	42.51	43.89	41.94	43.77	497,706	+1.35(+3.19%)
Jul 24, 2020	43.32	43.32	42.08	42.42	281,474	-0.96(-2.21%)
Jul 23, 2020	43.14	43.74	42.04	43.37	627,010	+0.07(+0.16%)
Jul 22, 2020	41.86	43.63	41.82	43.30	698,386	+1.71(+4.11%)
Jul 21, 2020	42.40	42.58	41.47	41.60	381,721	-0.84(-1.98%)
Jul 20, 2020	42.70	43.49	42.08	42.44	607,566	-0.09(-0.21%)
Jul 17, 2020	42.35	42.78	41.96	42.52	306,979	+0.19(+0.44%)
Jul 16, 2020	42.45	42.65	42.00	42.34	407,376	-0.32(-0.74%)
Jul 15, 2020	40.30	42.87	40.26	42.65	923,363	+3.02(+7.63%)
Jul 14, 2020	39.11	39.68	38.33	39.63	459,930	+0.62(+1.60%)
Jul 13, 2020	39.63	40.16	38.89	39.01	393,798	-0.15(-0.38%)
Jul 10, 2020	40.49	40.49	39.05	39.15	499,993	-1.29(-3.20%)
Jul 09, 2020	40.77	40.86	39.64	40.45	331,640	-0.32(-0.78%)
Jul 08, 2020	40.36	41.23	40.29	40.77	391,493	+0.33(+0.81%)
Jul 07, 2020	41.09	41.78	40.35	40.44	669,020	-0.91(-2.20%)
Jul 06, 2020	41.71	42.16	41.17	41.35	1,012,689	+0.35(+0.84%)
Jul 02, 2020	40.49	41.42	39.90	41.00	653,028	+0.90(+2.24%)
Jul 01, 2020	40.04	40.53	38.96	40.10	812,292	-0.09(-0.22%)
Jun 30, 2020	39.16	40.32	39.02	40.19	584,558	+1.39(+3.59%)
Jun 29, 2020	37.86	38.97	37.57	38.80	999,455	+1.29(+3.45%)
Jun 26, 2020	38.08	38.52	36.97	37.50	1,548,664	-0.55(-1.45%)
Jun 25, 2020	38.08	38.37	36.38	38.06	609,510	-0.06(-0.16%)
Jun 24, 2020	39.91	40.61	37.50	38.12	811,825	-1.95(-4.86%)
Jun 23, 2020	40.15	40.56	39.61	40.06	722,020	+0.08(+0.20%)
Jun 22, 2020	40.30	40.62	39.59	39.98	366,154	-0.61(-1.51%)
Jun 19, 2020	41.22	41.63	40.04	40.60	825,698	+0.00(+0.00%)
Jun 18, 2020	40.37	41.15	40.22	40.60	393,396	-0.16(-0.39%)
Jun 17, 2020	41.28	41.45	40.61	40.76	274,413	-0.24(-0.58%)
Jun 16, 2020	42.05	42.25	40.62	40.99	433,506	+0.43(+1.07%)
Jun 15, 2020	39.12	40.71	39.06	40.56	573,377	+0.39(+0.96%)
Jun 12, 2020	39.79	40.22	38.93	40.17	672,157	+1.24(+3.20%)
Jun 11, 2020	40.26	40.43	38.84	38.93	627,819	-2.39(-5.79%)
Jun 10, 2020	41.59	41.93	41.09	41.32	364,251	-0.16(-0.38%)
Jun 09, 2020	42.50	42.71	41.47	41.48	322,201	-1.30(-3.05%)
Jun 08, 2020	43.43	43.60	41.26	42.78	641,776	-0.46(-1.07%)
Jun 05, 2020	42.84	44.01	42.64	43.25	700,092	+0.97(+2.29%)
Jun 04, 2020	43.73	43.75	41.55	42.28	669,081	-1.72(-3.91%)
Jun 03, 2020	43.22	44.37	42.75	44.00	516,559	+1.08(+2.51%)
Jun 02, 2020	42.72	43.22	41.91	42.92	442,016	+0.22(+0.51%)