Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 4062 4078 4023 4040 0 -22.08(-0.54%)
May 30, 2018 4069 4087 4053 4062 0 -7.12(-0.17%)
May 29, 2018 4125 4130 4062 4069 0 -55.94(-1.36%)
May 28, 2018 4131 4149 4125 4125 0 -5.20(-0.13%)
May 27, 2018 4135 4168 4122 4131 0 +0.00(+0.00%)
May 26, 2018 4135 4168 4122 4131 0 +0.00(+0.00%)
May 25, 2018 4135 4168 4122 4131 0 -4.34(-0.10%)
May 24, 2018 4163 4163 4125 4135 0 -27.73(-0.67%)
May 23, 2018 4191 4194 4153 4163 0 -28.57(-0.68%)
May 22, 2018 4212 4217 4179 4191 0 -20.37(-0.48%)
May 21, 2018 4233 4239 4203 4212 0 +0.00(+0.00%)
May 20, 2018 4233 4239 4203 4212 0 +0.00(+0.00%)
May 19, 2018 4233 4239 4203 4212 0 +0.00(+0.00%)
May 18, 2018 4233 4239 4203 4212 0 -21.43(-0.51%)
May 17, 2018 4263 4264 4224 4233 0 -29.52(-0.69%)
May 16, 2018 4251 4264 4250 4263 0 +11.98(+0.28%)
May 15, 2018 4239 4256 4225 4251 0 +11.20(+0.26%)
May 14, 2018 4252 4259 4220 4239 0 -12.76(-0.30%)
May 13, 2018 4259 4266 4240 4252 0 +0.00(+0.00%)
May 12, 2018 4259 4266 4240 4252 0 +0.00(+0.00%)
May 11, 2018 4259 4266 4240 4252 0 -6.63(-0.16%)
May 10, 2018 4224 4264 4217 4259 0 +34.49(+0.82%)
May 09, 2018 4212 4239 4212 4224 0 +11.86(+0.28%)
May 08, 2018 4213 4227 4194 4212 0 -0.76(-0.02%)
May 07, 2018 4205 4218 4199 4213 0 +8.43(+0.20%)
May 06, 2018 4220 4225 4200 4205 0 +0.00(+0.00%)
May 05, 2018 4220 4225 4200 4205 0 +0.00(+0.00%)
May 04, 2018 4220 4225 4200 4205 0 -14.82(-0.35%)
May 03, 2018 4270 4270 4215 4220 0 -50.03(-1.17%)
May 02, 2018 4282 4285 4260 4270 0 -12.70(-0.30%)
May 01, 2018 4268 4297 4265 4282 0 +0.00(+0.00%)
Apr 30, 2018 4268 4297 4265 4282 0 +14.65(+0.34%)
Apr 29, 2018 4260 4270 4244 4268 0 +0.00(+0.00%)
Apr 28, 2018 4260 4270 4244 4268 0 +0.00(+0.00%)
Apr 27, 2018 4260 4270 4244 4268 0 +8.06(+0.19%)
Apr 26, 2018 4249 4280 4247 4260 0 +10.86(+0.26%)
Apr 25, 2018 4268 4269 4237 4249 0 -6.88(-0.16%)
Apr 24, 2018 4278 4283 4251 4256 0 -22.76(-0.53%)
Apr 23, 2018 4271 4281 4257 4278 0 +6.90(+0.16%)
Apr 22, 2018 4288 4288 4258 4271 0 +0.00(+0.00%)
Apr 21, 2018 4288 4288 4258 4271 0 +0.00(+0.00%)
Apr 20, 2018 4288 4288 4258 4271 0 -16.81(-0.39%)
Apr 19, 2018 4283 4292 4270 4288 0 +5.04(+0.12%)
Apr 18, 2018 4242 4285 4240 4283 0 +41.32(+0.97%)
Apr 17, 2018 4227 4248 4224 4242 0 +15.26(+0.36%)
Apr 16, 2018 4240 4244 4223 4227 0 -13.37(-0.32%)
Apr 15, 2018 4240 4249 4227 4240 0 +0.00(+0.00%)
Apr 14, 2018 4240 4249 4227 4240 0 +0.00(+0.00%)
Apr 13, 2018 4240 4249 4227 4240 0 -0.07(-0.00%)
Apr 12, 2018 4227 4244 4224 4240 0 +12.94(+0.31%)
Apr 11, 2018 4221 4233 4208 4227 0 +5.98(+0.14%)
Apr 10, 2018 4212 4230 4211 4221 0 +8.90(+0.21%)
Apr 09, 2018 4204 4216 4189 4212 0 +8.20(+0.20%)
Apr 08, 2018 4222 4222 4188 4204 0 +0.00(+0.00%)
Apr 07, 2018 4222 4222 4188 4204 0 +0.00(+0.00%)
Apr 06, 2018 4222 4222 4188 4204 0 -17.98(-0.43%)
Apr 05, 2018 4174 4236 4174 4222 0 +48.38(+1.16%)
Apr 04, 2018 4167 4176 4141 4174 0 +6.31(+0.15%)
Apr 03, 2018 4143 4175 4143 4167 0 +23.95(+0.58%)
Apr 02, 2018 4173 4175 4139 4143 0 -29.84(-0.72%)
Apr 01, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 31, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 30, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 29, 2018 4116 4177 4112 4173 0 +56.93(+1.38%)
Mar 28, 2018 4127 4133 4106 4116 0 -10.31(-0.25%)
Mar 27, 2018 4101 4135 4101 4127 0 +25.26(+0.62%)
Mar 26, 2018 4134 4162 4097 4101 0 -32.86(-0.79%)
Mar 25, 2018 4154 4154 4122 4134 0 +0.00(+0.00%)
Mar 24, 2018 4154 4154 4122 4134 0 +0.00(+0.00%)
Mar 23, 2018 4154 4154 4122 4134 0 -19.39(-0.47%)
Mar 22, 2018 4173 4173 4130 4154 0 -19.67(-0.47%)
Mar 21, 2018 4179 4187 4169 4173 0 -5.60(-0.13%)
Mar 20, 2018 4204 4206 4175 4179 0 -25.35(-0.60%)
Mar 19, 2018 4228 4230 4184 4204 0 -23.95(-0.57%)
Mar 18, 2018 4221 4237 4213 4228 0 +0.00(+0.00%)
Mar 17, 2018 4221 4237 4213 4228 0 +0.00(+0.00%)
Mar 16, 2018 4221 4237 4213 4228 0 +7.20(+0.17%)
Mar 15, 2018 4245 4256 4212 4221 0 -23.59(-0.56%)
Mar 14, 2018 4254 4267 4238 4245 0 -9.75(-0.23%)
Mar 13, 2018 4271 4278 4248 4254 0 -16.73(-0.39%)
Mar 12, 2018 4259 4276 4254 4271 0 +12.38(+0.29%)
Mar 11, 2018 4213 4264 4208 4259 0 +0.00(+0.00%)
Mar 10, 2018 4213 4264 4208 4259 0 +0.00(+0.00%)
Mar 09, 2018 4213 4264 4208 4259 0 +45.84(+1.09%)
Mar 08, 2018 4193 4214 4184 4213 0 +20.19(+0.48%)
Mar 07, 2018 4192 4198 4177 4193 0 +1.08(+0.03%)
Mar 06, 2018 4184 4206 4181 4192 0 +7.32(+0.17%)
Mar 05, 2018 4189 4194 4164 4184 0 -5.25(-0.13%)
Mar 04, 2018 4176 4202 4144 4189 0 +0.00(+0.00%)
Mar 03, 2018 4176 4202 4144 4189 0 +0.00(+0.00%)
Mar 02, 2018 4176 4202 4144 4189 0 +13.26(+0.32%)
Mar 01, 2018 4233 4235 4172 4176 0 -56.60(-1.34%)
Feb 28, 2018 4262 4266 4229 4233 0 -29.62(-0.69%)
Feb 27, 2018 4283 4310 4252 4262 0 -21.01(-0.49%)
Feb 26, 2018 4338 4341 4281 4283 0 -54.91(-1.27%)
Feb 25, 2018 4326 4347 4313 4338 0 +0.00(+0.00%)
Feb 24, 2018 4326 4347 4313 4338 0 +0.00(+0.00%)
Feb 23, 2018 4326 4347 4313 4338 0 +12.43(+0.29%)
Feb 22, 2018 4311 4330 4305 4326 0 +14.77(+0.34%)
Feb 21, 2018 4286 4317 4274 4311 0 +25.01(+0.58%)
Feb 20, 2018 4253 4291 4227 4286 0 +33.57(+0.79%)
Feb 19, 2018 4247 4260 4244 4253 0 +5.53(+0.13%)
Feb 18, 2018 4253 4272 4238 4247 0 +0.00(+0.00%)
Feb 17, 2018 4253 4272 4238 4247 0 +0.00(+0.00%)
Feb 16, 2018 4253 4272 4238 4247 0 -6.34(-0.15%)
Feb 15, 2018 4201 4263 4201 4253 0 +52.65(+1.25%)
Feb 14, 2018 4156 4205 4156 4201 0 +45.17(+1.09%)
Feb 13, 2018 4198 4207 4151 4156 0 -42.67(-1.02%)
Feb 12, 2018 4192 4254 4190 4198 0 +5.98(+0.14%)
Feb 11, 2018 4270 4275 4175 4192 0 +0.00(+0.00%)
Feb 10, 2018 4270 4275 4175 4192 0 +0.00(+0.00%)
Feb 09, 2018 4270 4275 4175 4192 0 -77.38(-1.81%)
Feb 08, 2018 4344 4354 4265 4270 0 -74.82(-1.72%)
Feb 07, 2018 4304 4353 4304 4344 0 +40.29(+0.94%)
Feb 06, 2018 4330 4330 4236 4304 0 -25.83(-0.60%)
Feb 05, 2018 4401 4401 4317 4330 0 -71.40(-1.62%)
Feb 04, 2018 4429 4433 4386 4401 0 +0.00(+0.00%)
Feb 03, 2018 4429 4433 4386 4401 0 +0.00(+0.00%)
Feb 02, 2018 4429 4433 4386 4401 0 -27.64(-0.62%)
Feb 01, 2018 4424 4453 4422 4429 0 +5.43(+0.12%)
Jan 31, 2018 4427 4444 4412 4424 0 -3.20(-0.07%)
Jan 30, 2018 4443 4644 4404 4427 0 -15.76(-0.35%)
Jan 29, 2018 4424 4450 4414 4443 0 +18.74(+0.42%)
Jan 28, 2018 4390 4430 4372 4424 0 +0.00(+0.00%)
Jan 27, 2018 4390 4430 4372 4424 0 +0.00(+0.00%)
Jan 26, 2018 4390 4430 4372 4424 0 +33.34(+0.76%)
Jan 25, 2018 4380 4417 4371 4390 0 +9.99(+0.23%)
Jan 24, 2018 4382 4393 4373 4380 0 -1.81(-0.04%)
Jan 23, 2018 4404 4410 4375 4382 0 -21.24(-0.48%)
Jan 22, 2018 4429 4433 4390 4404 0 -25.69(-0.58%)
Jan 21, 2018 4418 4443 4395 4429 0 +0.00(+0.00%)
Jan 20, 2018 4418 4443 4395 4429 0 +0.00(+0.00%)
Jan 19, 2018 4418 4443 4395 4429 0 +11.29(+0.26%)
Jan 18, 2018 4378 4423 4373 4418 0 +40.26(+0.92%)
Jan 17, 2018 4347 4391 4329 4378 0 +30.42(+0.70%)
Jan 16, 2018 4338 4358 4338 4347 0 +0.00(+0.00%)
Jan 15, 2018 4338 4358 4338 4347 0 +9.53(+0.22%)
Jan 14, 2018 4326 4343 4317 4338 0 +0.00(+0.00%)
Jan 13, 2018 4326 4343 4317 4338 0 +0.00(+0.00%)
Jan 12, 2018 4326 4343 4317 4338 0 +11.87(+0.27%)
Jan 11, 2018 4296 4328 4294 4326 0 +29.93(+0.70%)
Jan 10, 2018 4320 4321 4287 4296 0 -23.98(-0.56%)
Jan 09, 2018 4317 4324 4307 4320 0 +3.16(+0.07%)
Jan 08, 2018 4309 4327 4305 4317 0 +7.71(+0.18%)
Jan 07, 2018 4263 4315 4263 4309 0 +0.00(+0.00%)
Jan 06, 2018 4263 4315 4263 4309 0 +0.00(+0.00%)
Jan 05, 2018 4263 4315 4263 4309 0 +45.73(+1.07%)
Jan 04, 2018 4249 4268 4249 4263 0 +14.00(+0.33%)
Jan 03, 2018 4251 4271 4233 4249 0 -1.84(-0.04%)
Jan 02, 2018 4211 4258 4205 4251 0 +40.31(+0.96%)
Jan 01, 2018 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 31, 2017 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 30, 2017 4200 4219 4195 4211 0 +0.00(+0.00%)
Dec 29, 2017 4200 4219 4195 4211 0 +10.35(+0.25%)
Dec 28, 2017 4159 4205 4159 4200 0 +41.37(+0.99%)
Dec 27, 2017 4173 4177 4146 4159 0 -13.99(-0.34%)
Dec 26, 2017 4191 4192 4162 4173 0 -17.42(-0.42%)
Dec 25, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 24, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 23, 2017 4125 4197 4125 4191 0 +0.00(+0.00%)
Dec 22, 2017 4125 4197 4125 4191 0 +65.66(+1.59%)
Dec 21, 2017 4184 4199 4123 4125 0 -58.93(-1.41%)
Dec 20, 2017 4229 4239 4174 4184 0 -44.94(-1.06%)
Dec 19, 2017 4234 4269 4196 4229 0 -8.32(-0.20%)
Dec 18, 2017 3966 4275 3966 4237 0 +273.35(+6.90%)
Dec 17, 2017 3878 4001 3878 3964 0 +0.00(+0.00%)
Dec 16, 2017 3878 4001 3878 3964 0 +0.00(+0.00%)
Dec 15, 2017 3878 4001 3878 3964 0 +85.85(+2.21%)
Dec 14, 2017 3890 3916 3866 3878 0 -12.11(-0.31%)
Dec 13, 2017 3818 3899 3813 3890 0 +72.18(+1.89%)
Dec 12, 2017 3802 3827 3794 3818 0 +16.09(+0.42%)
Dec 11, 2017 3705 3811 3703 3802 0 +97.13(+2.62%)
Dec 10, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 09, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 08, 2017 3705 3733 3674 3705 0 +0.00(+0.00%)
Dec 07, 2017 3705 3733 3674 3705 0 -0.73(-0.02%)
Dec 06, 2017 3733 3739 3686 3705 0 -28.11(-0.75%)
Dec 05, 2017 3801 3804 3732 3733 0 -67.66(-1.78%)
Dec 04, 2017 3809 3838 3784 3801 0 -7.54(-0.20%)
Dec 03, 2017 3793 3817 3788 3809 0 +0.00(+0.00%)
Dec 02, 2017 3793 3817 3788 3809 0 +15.93(+0.42%)
Dec 01, 2017 3800 3812 3766 3793 0 +0.00(+0.00%)
Nov 30, 2017 3800 3812 3766 3793 0 -6.98(-0.18%)
Nov 29, 2017 3836 3857 3791 3800 0 -36.83(-0.96%)
Nov 28, 2017 3815 3845 3807 3836 0 +21.73(+0.57%)
Nov 27, 2017 3821 3830 3811 3815 0 -6.05(-0.16%)
Nov 26, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 25, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 24, 2017 3816 3845 3809 3821 0 +4.69(+0.12%)
Nov 23, 2017 3890 3905 3804 3816 0 -73.75(-1.90%)
Nov 22, 2017 3943 3962 3885 3890 0 -53.22(-1.35%)
Nov 21, 2017 3850 3956 3850 3943 0 +93.30(+2.42%)
Nov 20, 2017 4089 4089 3838 3850 0 -239.56(-5.86%)
Nov 19, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 18, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 17, 2017 4031 4093 4031 4089 0 +58.57(+1.45%)
Nov 16, 2017 4000 4053 4000 4031 0 +30.92(+0.77%)
Nov 15, 2017 4026 4034 3989 4000 0 -26.46(-0.66%)
Nov 14, 2017 4048 4077 4019 4026 0 -21.51(-0.53%)
Nov 13, 2017 4092 4097 4048 4048 0 -43.75(-1.07%)
Nov 12, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 11, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 10, 2017 4129 4132 4085 4092 0 -37.31(-0.90%)
Nov 09, 2017 4161 4168 4111 4129 0 -31.68(-0.76%)
Nov 08, 2017 4167 4172 4151 4161 0 -5.94(-0.14%)
Nov 07, 2017 4194 4207 4164 4167 0 -27.87(-0.66%)
Nov 06, 2017 4163 4205 4163 4194 0 +31.62(+0.76%)
Nov 05, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 04, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 03, 2017 4183 4188 4156 4163 0 -19.87(-0.48%)
Nov 02, 2017 4240 4243 4166 4183 0 -57.68(-1.36%)
Nov 01, 2017 4256 4260 4231 4240 0 +0.00(+0.00%)
Oct 31, 2017 4256 4260 4231 4240 0 -15.62(-0.37%)
Oct 30, 2017 4187 4257 4187 4256 0 +68.88(+1.65%)
Oct 29, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 28, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 27, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 26, 2017 4171 4192 4169 4187 0 +16.22(+0.39%)
Oct 25, 2017 4202 4208 4167 4171 0 -31.27(-0.74%)
Oct 24, 2017 4220 4223 4189 4202 0 -18.04(-0.43%)
Oct 23, 2017 4193 4229 4191 4220 0 +27.02(+0.64%)
Oct 22, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 21, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 20, 2017 4158 4198 4154 4193 0 +35.44(+0.85%)
Oct 19, 2017 4189 4189 4154 4158 0 -30.89(-0.74%)
Oct 18, 2017 4162 4192 4162 4189 0 +26.32(+0.63%)
Oct 17, 2017 4164 4171 4149 4162 0 -1.58(-0.04%)
Oct 16, 2017 4145 4171 4140 4164 0 +18.66(+0.45%)
Oct 15, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 14, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 13, 2017 4126 4151 4124 4145 0 +19.27(+0.47%)
Oct 12, 2017 4149 4158 4122 4126 0 -23.20(-0.56%)
Oct 11, 2017 4158 4158 4132 4149 0 -8.86(-0.21%)
Oct 10, 2017 4164 4170 4141 4158 0 -6.32(-0.15%)
Oct 09, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 08, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 07, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 06, 2017 4129 4169 4115 4164 0 +35.30(+0.85%)
Oct 05, 2017 4138 4140 4124 4129 0 -8.62(-0.21%)
Oct 04, 2017 4115 4140 4114 4138 0 +23.04(+0.56%)
Oct 03, 2017 4078 4118 4078 4115 0 +36.98(+0.91%)
Oct 02, 2017 4055 4081 4055 4078 0 +22.39(+0.55%)
Oct 01, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 30, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 29, 2017 4031 4062 4025 4055 0 +24.65(+0.61%)
Sep 28, 2017 4023 4035 4012 4031 0 +7.56(+0.19%)
Sep 27, 2017 3996 4028 3996 4023 0 +26.87(+0.67%)
Sep 26, 2017 3994 4007 3987 3996 0 +1.81(+0.05%)
Sep 25, 2017 4016 4023 3985 3994 0 -21.53(-0.54%)
Sep 24, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 23, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 22, 2017 4015 4023 4004 4016 0 +0.52(+0.01%)
Sep 21, 2017 3980 4021 3975 4015 0 +35.32(+0.89%)
Sep 20, 2017 3950 3985 3950 3980 0 +29.94(+0.76%)
Sep 19, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 18, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 17, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 16, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 15, 2017 3919 3959 3910 3950 0 +31.52(+0.80%)
Sep 14, 2017 3920 3925 3909 3919 0 -1.91(-0.05%)
Sep 13, 2017 3925 3936 3912 3920 0 -4.56(-0.12%)
Sep 12, 2017 3912 3943 3912 3925 0 +12.77(+0.33%)
Sep 11, 2017 3868 3918 3868 3912 0 +44.28(+1.14%)
Sep 10, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 09, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 08, 2017 3882 3897 3865 3868 0 -14.23(-0.37%)
Sep 07, 2017 3859 3889 3859 3882 0 +22.75(+0.59%)
Sep 06, 2017 3899 3900 3857 3859 0 -39.95(-1.02%)
Sep 05, 2017 3911 3914 3877 3899 0 -11.21(-0.29%)
Sep 04, 2017 3930 3931 3907 3911 0 -19.73(-0.50%)
Sep 03, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Sep 02, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Sep 01, 2017 3915 3936 3909 3930 0 +15.77(+0.40%)
Aug 31, 2017 3917 3926 3899 3915 0 -2.60(-0.07%)
Aug 30, 2017 3922 3932 3910 3917 0 -5.05(-0.13%)
Aug 29, 2017 3928 3928 3910 3922 0 -6.26(-0.16%)
Aug 28, 2017 3933 3946 3914 3928 0 -4.16(-0.11%)
Aug 27, 2017 3915 3935 3909 3933 0 +0.00(+0.00%)
Aug 26, 2017 3915 3935 3909 3933 0 +0.00(+0.00%)
Aug 25, 2017 3915 3935 3909 3933 0 +17.71(+0.45%)
Aug 24, 2017 3896 3922 3886 3915 0 +18.89(+0.48%)
Aug 23, 2017 3886 3901 3875 3896 0 +10.06(+0.26%)
Aug 22, 2017 3876 3890 3876 3886 0 +9.85(+0.25%)
Aug 21, 2017 3887 3894 3871 3876 0 -11.05(-0.28%)
Aug 20, 2017 3883 3891 3879 3887 0 +0.00(+0.00%)
Aug 19, 2017 3883 3891 3879 3887 0 +0.00(+0.00%)
Aug 18, 2017 3883 3891 3879 3887 0 +3.96(+0.10%)
Aug 17, 2017 3883 3897 3869 3883 0 +0.29(+0.01%)
Aug 16, 2017 3847 3895 3847 3883 0 +35.66(+0.93%)
Aug 15, 2017 3824 3860 3822 3847 0 +0.00(+0.00%)
Aug 14, 2017 3824 3860 3822 3847 0 +23.11(+0.60%)
Aug 13, 2017 3842 3846 3814 3824 0 +0.00(+0.00%)
Aug 12, 2017 3842 3846 3814 3824 0 +0.00(+0.00%)
Aug 11, 2017 3842 3846 3814 3824 0 -18.08(-0.47%)
Aug 10, 2017 3864 3869 3835 3842 0 -22.15(-0.57%)
Aug 09, 2017 3893 3893 3855 3864 0 -28.84(-0.74%)
Aug 08, 2017 3906 3906 3887 3893 0 -12.55(-0.32%)
Aug 07, 2017 3880 3909 3872 3906 0 +26.09(+0.67%)
Aug 06, 2017 3856 3881 3855 3880 0 +0.00(+0.00%)
Aug 05, 2017 3856 3881 3855 3880 0 +0.00(+0.00%)
Aug 04, 2017 3856 3881 3855 3880 0 +23.97(+0.62%)
Aug 03, 2017 3873 3874 3848 3856 0 -16.94(-0.44%)
Aug 02, 2017 3858 3877 3857 3873 0 +15.03(+0.39%)
Aug 01, 2017 3848 3860 3843 3858 0 +9.69(+0.25%)
Jul 31, 2017 3857 3861 3830 3848 0 -8.70(-0.23%)
Jul 30, 2017 3836 3857 3831 3857 0 +0.00(+0.00%)
Jul 29, 2017 3836 3857 3831 3857 0 +0.00(+0.00%)
Jul 28, 2017 3836 3857 3831 3857 0 +20.25(+0.53%)
Jul 27, 2017 3831 3840 3823 3836 0 +5.57(+0.15%)
Jul 26, 2017 3824 3832 3817 3831 0 +6.59(+0.17%)
Jul 25, 2017 3815 3832 3808 3824 0 +9.64(+0.25%)
Jul 24, 2017 3806 3821 3789 3815 0 +8.14(+0.21%)
Jul 23, 2017 3825 3828 3799 3806 0 +0.00(+0.00%)
Jul 22, 2017 3825 3828 3799 3806 0 +0.00(+0.00%)
Jul 21, 2017 3825 3828 3799 3806 0 -19.05(-0.50%)
Jul 20, 2017 3827 3829 3816 3825 0 -1.70(-0.04%)
Jul 19, 2017 3829 3834 3821 3827 0 -1.82(-0.05%)
Jul 18, 2017 3834 3837 3804 3829 0 -5.44(-0.14%)
Jul 17, 2017 3799 3837 3792 3834 0 +35.31(+0.93%)
Jul 16, 2017 3788 3804 3776 3799 0 +0.00(+0.00%)
Jul 15, 2017 3788 3804 3776 3799 0 +0.00(+0.00%)
Jul 14, 2017 3788 3804 3776 3799 0 +10.63(+0.28%)
Jul 13, 2017 3766 3792 3766 3788 0 +22.38(+0.59%)
Jul 12, 2017 3719 3768 3719 3766 0 +47.14(+1.27%)
Jul 11, 2017 3724 3731 3711 3719 0 -5.31(-0.14%)
Jul 10, 2017 3689 3727 3689 3724 0 +35.65(+0.97%)
Jul 09, 2017 3671 3696 3670 3689 0 +0.00(+0.00%)
Jul 08, 2017 3671 3696 3670 3689 0 +0.00(+0.00%)
Jul 07, 2017 3671 3696 3670 3689 0 +17.24(+0.47%)
Jul 06, 2017 3684 3686 3660 3671 0 -12.56(-0.34%)
Jul 05, 2017 3675 3686 3653 3684 0 +9.35(+0.25%)
Jul 04, 2017 3635 3677 3625 3675 0 +67.82(+1.88%)
Jul 03, 2017 3594 3612 3591 3607 0 +0.00(+0.00%)
Jun 30, 2017 3594 3612 3591 3607 0 +12.87(+0.36%)
Jun 29, 2017 3607 3610 3584 3594 0 -12.86(-0.36%)
Jun 28, 2017 3616 3624 3604 3607 0 -9.47(-0.26%)
Jun 27, 2017 3621 3633 3611 3616 0 -4.94(-0.14%)
Jun 26, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 25, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 24, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 23, 2017 3614 3639 3613 3621 0 +7.03(+0.19%)
Jun 22, 2017 3611 3623 3608 3614 0 +3.41(+0.09%)
Jun 21, 2017 3644 3645 3598 3611 0 -32.77(-0.90%)
Jun 20, 2017 3665 3666 3637 3644 0 -21.90(-0.60%)
Jun 19, 2017 3674 3684 3657 3665 0 -8.98(-0.24%)
Jun 18, 2017 3685 3691 3664 3674 0 +0.00(+0.00%)
Jun 17, 2017 3685 3691 3664 3674 0 +0.00(+0.00%)
Jun 16, 2017 3685 3691 3664 3674 0 -10.48(-0.28%)
Jun 15, 2017 3708 3710 3666 3685 0 -23.34(-0.63%)
Jun 14, 2017 3709 3715 3701 3708 0 -1.03(-0.03%)
Jun 13, 2017 3685 3712 3682 3709 0 +23.96(+0.65%)
Jun 12, 2017 3684 3690 3669 3685 0 +1.43(+0.04%)
Jun 11, 2017 3694 3700 3681 3684 0 +0.00(+0.00%)
Jun 10, 2017 3694 3700 3681 3684 0 +0.00(+0.00%)
Jun 09, 2017 3694 3700 3681 3684 0 -10.14(-0.27%)
Jun 08, 2017 3717 3721 3684 3694 0 -23.35(-0.63%)
Jun 07, 2017 3734 3738 3712 3717 0 -16.43(-0.44%)
Jun 06, 2017 3722 3740 3722 3734 0 +11.39(+0.31%)
Jun 05, 2017 3724 3726 3709 3722 0 -1.72(-0.05%)
Jun 04, 2017 3716 3728 3709 3724 0 +0.00(+0.00%)
Jun 03, 2017 3716 3728 3709 3724 0 +0.00(+0.00%)
Jun 02, 2017 3716 3728 3709 3724 0 +8.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.