Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2021		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
May 05, 2021	0.7300	0.7300	0.7000	0.7200	195,845	+0.00(+0.00%)
May 04, 2021	0.7600	0.7600	0.7100	0.7200	68,100	-0.05(-6.49%)
May 03, 2021	0.7600	0.7700	0.6400	0.7700	212,756	+0.03(+4.05%)
Apr 30, 2021	0.7700	0.7900	0.7300	0.7400	87,600	-0.02(-2.63%)
Apr 29, 2021	0.7900	0.7900	0.7400	0.7600	114,901	+0.00(+0.00%)
Apr 28, 2021	0.7700	0.8600	0.7500	0.7600	98,279	-0.03(-3.80%)
Apr 27, 2021	0.8300	0.8300	0.7800	0.7900	44,183	-0.04(-4.82%)
Apr 26, 2021	0.8200	0.8400	0.8100	0.8300	33,900	+0.04(+5.06%)
Apr 23, 2021	0.7700	0.7900	0.7500	0.7900	101,900	-0.03(-3.66%)
Apr 22, 2021	0.8300	0.8300	0.7700	0.8200	245,658	-0.02(-2.38%)
Apr 21, 2021	0.8100	0.8500	0.7900	0.8400	47,899	+0.03(+3.70%)
Apr 20, 2021	0.8500	0.8500	0.7800	0.8100	99,015	-0.03(-3.57%)
Apr 19, 2021	0.8600	0.8600	0.7700	0.8400	176,373	-0.04(-4.55%)
Apr 16, 2021	0.9800	0.9800	0.8400	0.8800	240,400	-0.04(-4.35%)
Apr 15, 2021	0.9600	1.050	0.9200	0.9200	228,059	+0.01(+1.10%)
Apr 14, 2021	1.070	1.250	0.9100	0.9100	836,264	-0.15(-14.15%)
Apr 13, 2021	0.9000	1.060	0.9000	1.060	942,666	+0.18(+20.45%)
Apr 12, 2021	0.8400	0.9200	0.8200	0.8800	486,977	+0.05(+6.02%)
Apr 09, 2021	0.8000	0.8400	0.8000	0.8300	220,100	+0.04(+5.06%)
Apr 08, 2021	0.7500	0.8300	0.7500	0.7900	227,140	+0.06(+8.22%)
Apr 07, 2021	0.7600	0.7700	0.7100	0.7300	129,006	-0.05(-6.41%)
Apr 06, 2021	0.7800	0.8000	0.7700	0.7800	66,370	-0.01(-1.27%)
Apr 05, 2021	0.7600	0.7900	0.7600	0.7900	60,989	+0.03(+3.95%)
Apr 01, 2021		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
Mar 31, 2021	0.7300	0.7700	0.6600	0.7300	243,735	-0.01(-1.35%)
Mar 30, 2021	0.7700	0.7700	0.7400	0.7400	187,800	-0.05(-6.33%)
Mar 29, 2021	0.8300	0.8500	0.7400	0.7900	199,820	-0.04(-4.82%)
Mar 26, 2021	0.9000	0.9000	0.8300	0.8300	151,300	-0.03(-3.49%)
Mar 25, 2021	0.8800	0.8800	0.8400	0.8600	120,136	-0.01(-1.15%)
Mar 24, 2021	0.8800	0.9400	0.8600	0.8700	105,569	-0.01(-1.14%)
Mar 23, 2021	0.9200	0.9600	0.8600	0.8800	262,829	-0.05(-5.38%)
Mar 22, 2021	1.000	1.000	0.9200	0.9300	145,530	-0.04(-4.12%)
Mar 19, 2021	0.9700	0.9900	0.9500	0.9700	209,500	+0.01(+1.04%)
Mar 18, 2021	0.9900	1.030	0.9600	0.9600	362,082	-0.04(-4.00%)
Mar 17, 2021	0.9300	1.020	0.9100	1.000	281,161	+0.05(+5.26%)
Mar 16, 2021	0.9800	1.020	0.9200	0.9500	223,322	-0.06(-5.94%)
Mar 15, 2021	0.9400	1.060	0.9400	1.010	697,043	+0.07(+7.45%)
Mar 12, 2021	0.9000	0.9600	0.9000	0.9400	144,600	+0.01(+1.08%)
Mar 11, 2021	0.9600	0.9600	0.9100	0.9300	44,809	+0.00(+0.00%)
Mar 10, 2021	1.010	1.010	0.9200	0.9300	175,996	-0.05(-5.10%)
Mar 09, 2021	0.9800	1.050	0.9000	0.9800	616,390	+0.05(+5.38%)
Mar 08, 2021	0.8800	0.9300	0.8800	0.9300	202,445	+0.09(+10.71%)
Mar 05, 2021	0.8400	0.9300	0.8100	0.8400	126,900	-0.03(-3.45%)
Mar 04, 2021	0.8800	0.9000	0.8300	0.8700	93,955	-0.04(-4.40%)
Mar 03, 2021	0.9600	0.9600	0.8700	0.9100	197,517	-0.08(-8.08%)
Mar 02, 2021	0.9800	1.000	0.8600	0.9900	277,859	-0.04(-3.88%)
Mar 01, 2021	0.9500	1.050	0.9500	1.030	307,523	+0.07(+7.29%)
Feb 26, 2021	1.020	1.020	0.9400	0.9600	153,400	+0.00(+0.00%)
Feb 25, 2021	0.9400	1.040	0.9400	0.9600	328,501	-0.09(-8.57%)
Feb 24, 2021	1.070	1.080	1.020	1.050	102,346	-0.02(-1.87%)
Feb 23, 2021	1.120	1.120	1.010	1.070	121,255	-0.02(-1.83%)
Feb 22, 2021	1.090	1.150	1.060	1.090	349,491	-0.05(-4.39%)
Feb 19, 2021	1.070	1.250	1.040	1.140	643,400	+0.07(+6.54%)
Feb 18, 2021	1.070	1.100	0.9800	1.070	554,132	-0.08(-6.96%)
Feb 17, 2021	1.200	1.200	1.090	1.150	381,676	+0.03(+2.68%)
Feb 16, 2021	1.230	1.250	1.120	1.120	343,161	-0.11(-8.94%)
Feb 12, 2021		1.230	1.230	1.230	0	+0.02(+1.65%)
Feb 11, 2021	1.180	1.270	1.170	1.210	202,626	-0.03(-2.42%)
Feb 10, 2021	1.270	1.280	1.130	1.240	290,743	-0.05(-3.88%)
Feb 09, 2021	1.320	1.330	1.220	1.290	721,781	-0.02(-1.53%)
Feb 08, 2021	1.250	1.340	1.250	1.310	657,599	+0.10(+8.26%)
Feb 05, 2021	1.170	1.220	1.170	1.210	209,600	+0.05(+4.31%)
Feb 04, 2021	1.170	1.200	1.150	1.160	154,269	+0.00(+0.00%)
Feb 03, 2021	1.180	1.190	1.140	1.160	268,444	-0.01(-0.85%)
Feb 02, 2021	1.200	1.200	1.150	1.170	236,780	-0.03(-2.50%)
Feb 01, 2021	1.230	1.230	1.150	1.200	214,331	-0.05(-4.00%)
Jan 29, 2021	1.260	1.260	1.130	1.250	239,700	+0.04(+3.31%)
Jan 28, 2021	1.130	1.210	1.070	1.210	261,747	+0.07(+6.14%)
Jan 27, 2021	1.140	1.180	1.110	1.140	170,789	-0.10(-8.06%)
Jan 26, 2021	1.240	1.250	1.120	1.240	520,259	+0.00(+0.00%)
Jan 25, 2021	1.200	1.260	1.170	1.240	716,388	-0.11(-8.15%)
Jan 22, 2021	1.400	1.400	1.300	1.350	96,600	-0.03(-2.17%)
Jan 21, 2021	1.380	1.400	1.190	1.380	595,060	-0.04(-2.82%)
Jan 20, 2021	1.520	1.550	1.410	1.420	1,455,015	-0.33(-18.86%)
Jan 19, 2021	1.470	1.750	1.470	1.750	2,694,067	+0.45(+34.62%)
Jan 18, 2021	1.250	1.300	1.230	1.300	288,804	+0.00(+0.00%)
Jan 15, 2021	1.210	1.300	1.200	1.300	418,900	+0.09(+7.44%)
Jan 14, 2021	1.240	1.270	1.200	1.210	241,578	-0.02(-1.63%)
Jan 13, 2021	1.160	1.250	1.160	1.230	239,778	+0.05(+4.24%)
Jan 12, 2021	1.200	1.220	1.140	1.180	210,706	-0.02(-1.67%)
Jan 11, 2021	1.230	1.240	1.160	1.200	349,678	-0.07(-5.51%)
Jan 08, 2021	1.340	1.350	1.240	1.270	668,700	-0.06(-4.51%)
Jan 07, 2021	1.250	1.350	1.220	1.330	601,427	+0.12(+9.92%)
Jan 06, 2021	1.300	1.300	1.210	1.210	442,181	-0.06(-4.72%)
Jan 05, 2021	1.220	1.270	1.200	1.270	288,280	+0.05(+4.10%)
Jan 04, 2021	1.320	1.330	1.210	1.220	579,703	-0.04(-3.17%)
Dec 31, 2020		1.260	1.260	1.260	0	-0.04(-3.08%)
Dec 30, 2020	1.260	1.450	1.240	1.300	1,606,788	+0.11(+9.24%)
Dec 29, 2020	1.130	1.190	1.100	1.190	517,258	+0.12(+11.21%)
Dec 24, 2020		1.070	1.070	1.070	0	+0.01(+0.94%)
Dec 23, 2020	1.130	1.140	1.030	1.060	305,967	+0.01(+0.95%)
Dec 22, 2020	1.200	1.250	1.050	1.050	659,710	-0.12(-10.26%)
Dec 21, 2020	1.100	1.200	1.100	1.170	633,003	+0.07(+6.36%)
Dec 18, 2020	1.140	1.200	1.060	1.100	1,742,000	-0.14(-11.29%)
Dec 17, 2020	0.9400	1.250	0.9400	1.240	4,278,454	+0.31(+33.33%)
Dec 16, 2020	0.9300	0.9300	0.9000	0.9300	307,524	+0.01(+1.09%)
Dec 15, 2020	0.9500	0.9500	0.9000	0.9200	418,586	-0.01(-1.08%)
Dec 14, 2020	0.8900	0.9300	0.8800	0.9300	117,615	+0.04(+4.49%)
Dec 11, 2020	0.8400	0.9000	0.8300	0.8900	151,800	+0.01(+1.14%)
Dec 10, 2020	0.9000	0.9200	0.8700	0.8800	195,799	-0.02(-2.22%)
Dec 09, 2020	0.9300	0.9300	0.9000	0.9000	209,913	-0.02(-2.17%)
Dec 08, 2020	0.9400	0.9600	0.9100	0.9200	233,402	-0.01(-1.08%)
Dec 07, 2020	0.9400	0.9600	0.9200	0.9300	136,063	-0.03(-3.12%)
Dec 04, 2020	1.000	1.000	0.9400	0.9600	101,800	-0.05(-4.95%)
Dec 03, 2020	0.9200	1.010	0.9200	1.010	381,403	+0.07(+7.45%)
Dec 02, 2020	0.9800	0.9800	0.9300	0.9400	98,358	-0.02(-2.08%)
Dec 01, 2020	0.9500	0.9900	0.9300	0.9600	201,430	+0.01(+1.05%)
Nov 30, 2020	0.9600	0.9600	0.9200	0.9500	85,538	+0.02(+2.15%)
Nov 27, 2020	0.9300	0.9400	0.9200	0.9300	92,700	-0.01(-1.06%)
Nov 26, 2020	0.9400	0.9400	0.9200	0.9400	177,350	-0.03(-3.09%)
Nov 25, 2020	0.9600	0.9700	0.9200	0.9700	116,562	+0.02(+2.11%)
Nov 24, 2020	1.040	1.080	0.9300	0.9500	702,126	-0.05(-5.00%)
Nov 23, 2020	0.9100	1.040	0.9100	1.000	351,331	+0.04(+4.17%)
Nov 20, 2020	0.9300	0.9600	0.9000	0.9600	133,865	+0.06(+6.67%)
Nov 19, 2020	0.9700	0.9700	0.9000	0.9000	95,909	-0.04(-4.26%)
Nov 18, 2020	0.9300	0.9500	0.9200	0.9400	72,600	-0.01(-1.05%)
Nov 17, 2020	0.9700	1.000	0.9400	0.9500	227,419	-0.03(-3.06%)
Nov 16, 2020	0.9900	0.9900	0.9700	0.9800	42,465	+0.00(+0.00%)
Nov 13, 2020	1.000	1.020	0.9800	0.9800	158,230	-0.02(-2.00%)
Nov 12, 2020	1.020	1.020	0.9900	1.000	70,353	-0.02(-1.96%)
Nov 11, 2020	0.9700	1.050	0.9700	1.020	73,243	+0.08(+8.51%)
Nov 10, 2020	0.9600	1.010	0.9300	0.9400	55,295	-0.01(-1.05%)
Nov 09, 2020	1.030	1.030	0.9500	0.9500	95,201	-0.04(-4.04%)
Nov 06, 2020	0.9800	1.030	0.9700	0.9900	119,250	+0.01(+1.02%)
Nov 05, 2020	1.080	1.110	0.9800	0.9800	381,122	-0.10(-9.26%)
Nov 04, 2020	0.9800	1.080	0.9800	1.080	226,336	+0.11(+11.34%)
Nov 03, 2020	0.9500	1.000	0.9400	0.9700	516,654	+0.06(+6.59%)
Nov 02, 2020	0.9500	0.9700	0.9100	0.9100	231,813	-0.04(-4.21%)
Oct 30, 2020	0.9600	0.9800	0.9400	0.9500	172,347	+0.03(+3.26%)
Oct 29, 2020	0.9200	0.9400	0.9000	0.9200	72,370	+0.02(+2.22%)
Oct 28, 2020	0.9600	0.9600	0.9000	0.9000	148,263	-0.08(-8.16%)
Oct 27, 2020	0.9800	1.000	0.9500	0.9800	101,323	+0.01(+1.03%)
Oct 26, 2020	1.030	1.030	0.9500	0.9700	909,083	+0.03(+3.19%)
Oct 23, 2020	0.9600	0.9600	0.9000	0.9400	198,605	-0.04(-4.08%)
Oct 22, 2020	0.9500	1.020	0.9200	0.9800	733,565	+0.04(+4.26%)
Oct 21, 2020	0.8300	1.000	0.8100	0.9400	665,216	+0.11(+13.25%)
Oct 20, 2020	0.7900	0.8500	0.7900	0.8300	104,141	+0.03(+3.75%)
Oct 19, 2020	0.7700	0.8000	0.7700	0.8000	68,148	-0.02(-2.44%)
Oct 16, 2020	0.8200	0.8400	0.8000	0.8200	17,918	+0.00(+0.00%)
Oct 15, 2020	0.7800	0.8200	0.7500	0.8200	89,719	+0.01(+1.23%)
Oct 14, 2020	0.8500	0.8500	0.8000	0.8100	107,851	-0.03(-3.57%)
Oct 13, 2020	0.8600	0.8600	0.8300	0.8400	73,526	-0.03(-3.45%)
Oct 09, 2020		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Oct 08, 2020	0.8900	0.8900	0.8400	0.8500	14,145	-0.04(-4.49%)
Oct 07, 2020	0.8500	0.8900	0.8500	0.8900	51,390	+0.05(+5.95%)
Oct 06, 2020	0.8800	0.8800	0.8200	0.8400	60,270	-0.05(-5.62%)
Oct 05, 2020	0.9000	0.9000	0.8700	0.8900	65,980	+0.04(+4.71%)
Oct 02, 2020	0.8300	0.8600	0.8200	0.8500	81,730	+0.01(+1.19%)
Oct 01, 2020	0.8800	0.9100	0.8100	0.8400	178,630	-0.05(-5.62%)
Sep 30, 2020	0.8900	0.9000	0.8400	0.8900	188,876	-0.06(-6.32%)
Sep 29, 2020	0.8800	0.9500	0.8800	0.9500	84,876	+0.07(+7.95%)
Sep 28, 2020	0.8900	0.9000	0.8800	0.8800	56,500	-0.01(-1.12%)
Sep 25, 2020	0.8200	0.8900	0.8200	0.8900	98,267	+0.08(+9.88%)
Sep 24, 2020	0.8800	0.8800	0.8100	0.8100	246,165	-0.08(-8.99%)
Sep 23, 2020	0.9400	0.9400	0.8900	0.8900	56,179	-0.01(-1.11%)
Sep 22, 2020	0.9000	0.9500	0.8900	0.9000	69,569	+0.03(+3.45%)
Sep 21, 2020	0.9600	0.9600	0.8700	0.8700	95,740	-0.09(-9.37%)
Sep 18, 2020	0.9500	0.9600	0.9300	0.9600	35,250	+0.00(+0.00%)
Sep 17, 2020	0.9800	0.9800	0.9400	0.9600	63,122	-0.03(-3.03%)
Sep 16, 2020	1.000	1.030	0.9700	0.9900	180,307	+0.01(+1.02%)
Sep 15, 2020	0.9800	1.000	0.9500	0.9800	81,713	+0.00(+0.00%)
Sep 14, 2020	0.9300	1.030	0.9300	0.9800	200,286	+0.05(+5.38%)
Sep 11, 2020	0.9500	0.9500	0.9100	0.9300	206,214	-0.02(-2.11%)
Sep 10, 2020	0.9400	0.9600	0.9300	0.9500	115,741	+0.00(+0.00%)
Sep 09, 2020	0.9400	0.9600	0.9300	0.9500	35,088	+0.02(+2.15%)
Sep 08, 2020	0.9600	0.9700	0.9300	0.9300	93,420	-0.05(-5.10%)
Sep 04, 2020		0.9800	0.9800	0.9800	0	+0.04(+4.26%)
Sep 03, 2020	1.030	1.040	0.9400	0.9400	345,848	-0.09(-8.74%)
Sep 02, 2020	1.030	1.060	1.030	1.030	140,011	+0.01(+0.98%)
Sep 01, 2020	1.090	1.090	1.020	1.020	170,822	-0.09(-8.11%)
Aug 31, 2020	1.070	1.110	1.040	1.110	243,463	+0.01(+0.91%)
Aug 28, 2020	1.100	1.120	1.050	1.100	580,560	+0.02(+1.85%)
Aug 27, 2020	1.060	1.110	0.9600	1.080	341,225	+0.03(+2.86%)
Aug 26, 2020	1.090	1.090	1.030	1.050	138,009	-0.01(-0.94%)
Aug 25, 2020	1.040	1.110	1.040	1.060	294,787	-0.09(-7.83%)
Aug 24, 2020	1.170	1.190	1.120	1.150	121,801	-0.05(-4.17%)
Aug 21, 2020	1.200	1.200	1.160	1.200	567,499	+0.04(+3.45%)
Aug 20, 2020	1.140	1.190	1.130	1.160	347,408	+0.04(+3.57%)
Aug 19, 2020	1.180	1.210	1.110	1.120	378,346	-0.09(-7.44%)
Aug 18, 2020	1.250	1.250	1.180	1.210	232,068	-0.07(-5.47%)
Aug 17, 2020	1.270	1.280	1.210	1.280	372,408	-0.01(-0.78%)
Aug 14, 2020	1.270	1.330	1.230	1.290	242,759	-0.01(-0.77%)
Aug 13, 2020	1.240	1.360	1.240	1.300	235,914	+0.06(+4.84%)
Aug 12, 2020	1.310	1.310	1.230	1.240	338,736	-0.05(-3.88%)
Aug 11, 2020	1.580	1.590	1.210	1.290	2,860,340	-0.15(-10.42%)
Aug 10, 2020	1.330	1.460	1.300	1.440	1,181,275	+0.17(+13.39%)
Aug 07, 2020	1.290	1.330	1.240	1.270	481,035	+0.02(+1.60%)
Aug 06, 2020	1.350	1.350	1.180	1.250	704,983	-0.09(-6.72%)
Aug 05, 2020	1.240	1.450	1.200	1.340	752,314	+0.03(+2.29%)
Aug 04, 2020	1.180	1.330	1.170	1.310	844,279	+0.12(+10.08%)
Jul 31, 2020		1.190	1.190	1.190	0	+0.11(+10.19%)
Jul 30, 2020	1.150	1.200	1.070	1.080	348,219	-0.08(-6.90%)
Jul 29, 2020	1.210	1.210	1.140	1.160	437,127	-0.10(-7.94%)
Jul 28, 2020	1.280	1.280	1.190	1.260	414,425	+0.01(+0.80%)
Jul 27, 2020	1.190	1.350	1.140	1.250	866,654	+0.13(+11.61%)
Jul 24, 2020	1.200	1.220	1.120	1.120	115,855	-0.13(-10.40%)
Jul 23, 2020	1.170	1.260	1.170	1.250	401,203	+0.13(+11.61%)
Jul 22, 2020	1.130	1.140	1.070	1.120	181,547	-0.07(-5.88%)
Jul 21, 2020	1.100	1.190	1.050	1.190	341,063	+0.08(+7.21%)
Jul 20, 2020	1.160	1.170	1.100	1.110	211,452	-0.04(-3.48%)
Jul 17, 2020	1.220	1.220	1.150	1.150	173,204	-0.03(-2.54%)
Jul 16, 2020	1.180	1.180	1.150	1.180	126,616	-0.01(-0.84%)
Jul 15, 2020	1.270	1.270	1.150	1.190	151,319	-0.05(-4.03%)
Jul 14, 2020	1.080	1.250	1.080	1.240	218,827	+0.11(+9.73%)
Jul 13, 2020	1.190	1.210	1.040	1.130	709,345	-0.12(-9.60%)
Jul 10, 2020	1.200	1.320	1.160	1.250	940,250	+0.18(+16.82%)
Jul 09, 2020	1.120	1.120	1.020	1.070	327,228	-0.08(-6.96%)
Jul 08, 2020	0.9800	1.150	0.9200	1.150	396,829	+0.07(+6.48%)
Jul 07, 2020	1.140	1.160	0.9700	1.080	713,452	-0.31(-22.30%)
Jul 06, 2020	1.390	1.410	1.230	1.390	448,291	-0.20(-12.58%)
Jul 03, 2020	1.490	1.600	1.420	1.590	405,037	+0.07(+4.61%)
Jul 02, 2020	1.390	1.570	1.330	1.520	1,734,117	+0.27(+21.60%)
Jun 30, 2020		1.250	1.250	1.250	0	-0.02(-1.57%)
Jun 29, 2020	1.880	1.900	1.170	1.270	3,210,758	-0.58(-31.35%)
Jun 26, 2020	1.850	1.950	1.610	1.850	1,408,540	-0.41(-18.14%)
Jun 25, 2020	2.410	2.750	1.800	2.260	5,927,017	+0.41(+22.16%)
Jun 24, 2020	1.150	1.900	1.150	1.850	3,203,164	+0.75(+68.18%)
Jun 23, 2020	0.9100	1.100	0.9000	1.100	2,325,825	+0.20(+22.22%)
Jun 22, 2020	0.9700	1.000	0.8200	0.9000	3,538,619	+0.27(+42.86%)
Jun 19, 2020	0.5800	0.6400	0.5500	0.6300	353,354	+0.07(+12.50%)
Jun 18, 2020	0.5500	0.5600	0.5400	0.5600	163,230	+0.02(+3.70%)
Jun 17, 2020	0.4900	0.5400	0.4900	0.5400	90,000	+0.04(+8.00%)
Jun 16, 2020	0.4950	0.5000	0.4500	0.5000	154,442	+0.01(+2.04%)
Jun 15, 2020	0.5200	0.5200	0.4900	0.4900	263,089	-0.03(-5.77%)
Jun 12, 2020	0.5300	0.5400	0.5100	0.5200	66,777	+0.00(+0.00%)
Jun 11, 2020	0.5800	0.5800	0.5200	0.5200	84,675	-0.06(-10.34%)
Jun 10, 2020	0.5700	0.5800	0.5300	0.5800	88,913	+0.03(+5.45%)
Jun 09, 2020	0.5300	0.5600	0.5300	0.5500	46,216	+0.03(+5.77%)
Jun 08, 2020	0.5400	0.5600	0.5100	0.5200	59,089	-0.03(-5.45%)
Jun 05, 2020	0.5400	0.5500	0.5200	0.5500	41,613	+0.02(+3.77%)
Jun 04, 2020	0.5300	0.5300	0.5300	0.5300	2,087	-0.02(-3.64%)
Jun 03, 2020	0.5400	0.5500	0.5100	0.5500	61,750	+0.00(+0.00%)
Jun 02, 2020	0.5400	0.5500	0.5300	0.5500	28,900	-0.02(-3.51%)