The Alkaline Water CO Inc (CSE: WTER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.450	1.490	1.450	1.490	7,658	+0.10(+7.19%)
May 28, 2021	1.410	1.450	1.390	1.390	8,400	+0.01(+0.72%)
May 27, 2021	1.410	1.410	1.380	1.380	1,194	-0.03(-2.13%)
May 25, 2021	1.410	1.410	1.410	1.410	100	-0.04(-2.76%)
May 21, 2021		1.450	1.450	1.450	0	+0.05(+3.57%)
May 20, 2021	1.390	1.400	1.390	1.400	3,258	-0.05(-3.45%)
May 18, 2021	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
May 17, 2021	1.370	1.450	1.370	1.450	9,600	+0.17(+13.28%)
May 14, 2021	1.340	1.340	1.280	1.280	11,015	+0.02(+1.59%)
May 13, 2021	1.300	1.300	1.250	1.260	14,538	+0.05(+4.13%)
May 11, 2021	1.210	1.210	1.210	1.210	0	-0.04(-3.20%)
May 10, 2021	1.250	1.250	1.240	1.250	6,060	-0.03(-2.34%)
May 07, 2021	1.280	1.290	1.280	1.280	30,000	+0.02(+1.59%)
May 06, 2021	1.280	1.280	1.260	1.260	2,000	-0.04(-3.08%)
May 05, 2021	1.300	1.300	1.300	1.300	2,300	+0.00(+0.00%)
May 04, 2021	1.330	1.330	1.300	1.300	4,717	-0.03(-2.26%)
May 03, 2021	1.350	1.350	1.330	1.330	10,848	-0.12(-8.28%)
Apr 28, 2021	1.450	1.450	1.450	1.450	0	+0.08(+5.84%)
Apr 27, 2021	1.350	1.370	1.350	1.370	5,900	-0.03(-2.14%)
Apr 26, 2021	1.390	1.400	1.370	1.400	2,619	+0.06(+4.48%)
Apr 23, 2021	1.320	1.340	1.320	1.340	5,900	+0.07(+5.51%)
Apr 21, 2021	1.270	1.270	1.270	1.270	0	+0.03(+2.42%)
Apr 20, 2021	1.230	1.240	1.220	1.240	3,900	+0.01(+0.81%)
Apr 16, 2021		1.230	1.230	1.230	0	-0.06(-4.65%)
Apr 15, 2021	1.270	1.290	1.270	1.290	14,200	+0.01(+0.78%)
Apr 14, 2021	1.280	1.280	1.280	1.280	3,750	+0.00(+0.00%)
Apr 13, 2021	1.300	1.300	1.280	1.280	3,000	-0.02(-1.54%)
Apr 12, 2021	1.380	1.380	1.300	1.300	9,711	-0.08(-5.80%)
Apr 09, 2021	1.380	1.380	1.380	1.380	300	+0.03(+2.22%)
Apr 08, 2021	1.300	1.360	1.300	1.350	3,900	+0.04(+3.05%)
Apr 07, 2021	1.330	1.330	1.310	1.310	540	-0.02(-1.50%)
Apr 05, 2021	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Apr 01, 2021		1.330	1.330	1.330	0	-0.03(-2.21%)
Mar 31, 2021	1.380	1.380	1.360	1.360	700	-0.01(-0.73%)
Mar 30, 2021	1.380	1.380	1.350	1.370	12,481	-0.03(-2.14%)
Mar 29, 2021	1.430	1.430	1.400	1.400	6,850	+0.00(+0.00%)
Mar 26, 2021	1.400	1.400	1.400	1.400	4,200	+0.02(+1.45%)
Mar 25, 2021	1.420	1.420	1.360	1.380	8,650	-0.03(-2.13%)
Mar 24, 2021	1.410	1.410	1.410	1.410	189	+0.01(+0.71%)
Mar 23, 2021	1.400	1.400	1.400	1.400	4,275	+0.00(+0.00%)
Mar 22, 2021		1.400	1.400	1.400	130	+0.00(+0.00%)
Mar 19, 2021	1.410	1.410	1.390	1.400	1,400	+0.02(+1.45%)
Mar 18, 2021	1.380	1.380	1.380	1.380	100	-0.02(-1.43%)
Mar 17, 2021	1.400	1.440	1.400	1.400	5,690	-0.01(-0.71%)
Mar 16, 2021	1.460	1.460	1.410	1.410	1,364	-0.10(-6.62%)
Mar 15, 2021	1.510	1.510	1.510	1.510	1,020	+0.04(+2.72%)
Mar 12, 2021	1.520	1.520	1.460	1.470	6,400	-0.05(-3.29%)
Mar 11, 2021	1.520	1.540	1.510	1.520	1,381	+0.01(+0.66%)
Mar 10, 2021	1.560	1.580	1.510	1.510	3,960	-0.08(-5.03%)
Mar 09, 2021	1.380	1.620	1.380	1.590	10,420	+0.21(+15.22%)
Mar 08, 2021	1.370	1.400	1.370	1.380	10,400	+0.03(+2.22%)
Mar 05, 2021	1.300	1.400	1.290	1.350	9,600	+0.00(+0.00%)
Mar 04, 2021	1.400	1.420	1.350	1.350	3,910	-0.14(-9.40%)
Mar 03, 2021	1.520	1.520	1.490	1.490	10,298	-0.03(-1.97%)
Mar 02, 2021	1.560	1.600	1.520	1.520	3,500	+0.00(+0.00%)
Mar 01, 2021	1.520	1.550	1.490	1.520	6,159	+0.03(+2.01%)
Feb 26, 2021	1.480	1.500	1.470	1.490	13,800	-0.01(-0.67%)
Feb 25, 2021	1.590	1.590	1.500	1.500	6,900	-0.06(-3.85%)
Feb 24, 2021	1.550	1.560	1.550	1.560	13,500	+0.09(+6.12%)
Feb 23, 2021	1.650	1.650	1.470	1.470	17,583	-0.20(-11.98%)
Feb 22, 2021	1.640	1.750	1.640	1.670	7,772	+0.07(+4.37%)
Feb 19, 2021	1.600	1.700	1.600	1.600	26,800	+0.00(+0.00%)
Feb 18, 2021	1.720	1.730	1.600	1.600	9,748	-0.15(-8.57%)
Feb 17, 2021	1.920	1.940	1.750	1.750	22,835	-0.07(-3.85%)
Feb 16, 2021	1.790	1.840	1.790	1.820	24,938	+0.07(+4.00%)
Feb 12, 2021		1.750	1.750	1.750	0	+0.01(+0.57%)
Feb 11, 2021	2.010	2.010	1.740	1.740	50,199	-0.11(-5.95%)
Feb 10, 2021	2.120	2.120	1.770	1.850	29,240	-0.08(-4.15%)
Feb 09, 2021	1.730	2.140	1.730	1.930	51,120	+0.16(+9.04%)
Feb 08, 2021	1.610	1.780	1.610	1.770	36,540	+0.13(+7.93%)
Feb 05, 2021	1.700	1.700	1.640	1.640	12,200	-0.02(-1.20%)
Feb 04, 2021	1.560	1.660	1.560	1.660	12,664	+0.00(+0.00%)
Feb 03, 2021	1.640	1.710	1.640	1.660	20,035	+0.07(+4.40%)
Feb 02, 2021	1.550	1.620	1.520	1.590	5,899	+0.06(+3.92%)
Feb 01, 2021	1.510	1.530	1.500	1.530	12,833	-0.01(-0.65%)
Jan 29, 2021	1.500	1.540	1.470	1.540	33,700	+0.04(+2.67%)
Jan 28, 2021	1.500	1.500	1.460	1.500	12,315	-0.10(-6.25%)
Jan 27, 2021	1.580	1.600	1.580	1.600	10,880	-0.02(-1.23%)
Jan 26, 2021	1.720	1.720	1.600	1.620	4,373	-0.10(-5.81%)
Jan 25, 2021	1.460	1.750	1.460	1.720	36,847	+0.21(+13.91%)
Jan 22, 2021	1.450	1.680	1.450	1.510	96,400	+0.06(+4.14%)
Jan 21, 2021	1.440	1.450	1.410	1.450	21,346	+0.02(+1.40%)
Jan 20, 2021	1.270	1.490	1.270	1.430	64,645	+0.06(+4.38%)
Jan 19, 2021	1.400	1.410	1.360	1.370	44,150	+0.04(+3.01%)
Jan 18, 2021	1.350	1.400	1.330	1.330	12,810	-0.02(-1.48%)
Jan 15, 2021	1.410	1.410	1.350	1.350	43,300	-0.05(-3.57%)
Jan 14, 2021	1.350	1.440	1.350	1.400	17,053	+0.05(+3.70%)
Jan 13, 2021	1.380	1.380	1.310	1.350	42,340	-0.01(-0.74%)
Jan 12, 2021	1.380	1.390	1.360	1.360	61,151	-0.01(-0.73%)
Jan 11, 2021	1.300	1.370	1.300	1.370	37,441	+0.04(+3.01%)
Jan 08, 2021	1.350	1.350	1.300	1.330	25,500	+0.01(+0.76%)
Jan 07, 2021	1.330	1.350	1.310	1.320	24,280	+0.03(+2.33%)
Jan 06, 2021	1.250	1.370	1.250	1.290	54,891	+0.04(+3.20%)
Jan 05, 2021	1.230	1.250	1.230	1.250	7,828	+0.02(+1.63%)
Jan 04, 2021	1.270	1.270	1.190	1.230	42,531	-0.05(-3.91%)
Dec 31, 2020		1.280	1.280	1.280	0	+0.00(+0.00%)
Dec 30, 2020	1.280	1.290	1.280	1.280	18,017	-0.03(-2.29%)
Dec 29, 2020	1.320	1.320	1.290	1.310	28,222	-0.03(-2.24%)
Dec 24, 2020		1.340	1.340	1.340	0	-0.09(-6.29%)
Dec 23, 2020	1.350	1.500	1.330	1.430	73,367	+0.08(+5.93%)
Dec 22, 2020	1.330	1.370	1.330	1.350	37,535	-0.02(-1.46%)
Dec 21, 2020	1.350	1.390	1.350	1.370	27,494	+0.02(+1.48%)
Dec 18, 2020	1.350	1.380	1.340	1.350	12,300	-0.02(-1.46%)
Dec 17, 2020	1.310	1.370	1.310	1.370	11,832	+0.03(+2.24%)
Dec 16, 2020	1.410	1.410	1.340	1.340	18,380	-0.01(-0.74%)
Dec 15, 2020	1.370	1.370	1.340	1.350	41,200	-0.05(-3.57%)
Dec 14, 2020	1.390	1.400	1.390	1.400	47,255	+0.05(+3.70%)
Dec 11, 2020	1.360	1.360	1.350	1.350	10,600	-0.01(-0.74%)
Dec 10, 2020	1.370	1.370	1.350	1.360	38,108	-0.01(-0.73%)
Dec 09, 2020	1.450	1.450	1.370	1.370	11,595	-0.04(-2.84%)
Dec 08, 2020	1.340	1.430	1.340	1.410	67,650	+0.07(+5.22%)
Dec 07, 2020	1.380	1.380	1.320	1.340	32,358	-0.05(-3.60%)
Dec 04, 2020	1.360	1.410	1.340	1.390	77,400	+0.00(+0.00%)
Dec 03, 2020	1.420	1.440	1.390	1.390	57,775	-0.03(-2.11%)
Dec 02, 2020	1.450	1.470	1.410	1.420	49,643	-0.03(-2.07%)
Dec 01, 2020	1.480	1.540	1.440	1.450	33,235	-0.09(-5.84%)
Nov 30, 2020	1.550	1.600	1.500	1.540	57,225	-0.01(-0.65%)
Nov 27, 2020	1.470	1.570	1.470	1.550	47,100	+0.12(+8.39%)
Nov 26, 2020	1.420	1.430	1.420	1.430	31,620	-0.08(-5.30%)
Nov 25, 2020	1.600	1.600	1.500	1.510	28,286	-0.03(-1.95%)
Nov 24, 2020	1.410	1.540	1.410	1.540	49,504	+0.13(+9.22%)
Nov 23, 2020	1.490	1.490	1.410	1.410	37,982	-0.04(-2.76%)
Nov 20, 2020	1.410	1.450	1.400	1.450	31,479	+0.05(+3.57%)
Nov 19, 2020	1.420	1.440	1.400	1.400	37,500	-0.02(-1.41%)
Nov 18, 2020	1.460	1.510	1.420	1.420	52,450	-0.06(-4.05%)
Nov 17, 2020	1.550	1.550	1.420	1.480	122,299	-0.25(-14.45%)
Nov 16, 2020	1.680	1.730	1.680	1.730	24,195	+0.07(+4.22%)
Nov 13, 2020	1.700	1.710	1.660	1.660	21,219	-0.02(-1.19%)
Nov 12, 2020	1.800	1.800	1.680	1.680	6,233	-0.11(-6.15%)
Nov 11, 2020	1.770	1.800	1.740	1.790	4,650	+0.02(+1.13%)
Nov 10, 2020	1.840	1.840	1.760	1.770	5,753	-0.04(-2.21%)
Nov 09, 2020	2.020	2.020	1.740	1.810	66,077	-0.19(-9.50%)
Nov 06, 2020	1.790	2.030	1.790	2.000	22,548	+0.25(+14.29%)
Nov 05, 2020	1.690	1.750	1.680	1.750	20,090	-0.03(-1.69%)
Nov 03, 2020	1.780	1.780	1.780	1.780	0	+0.10(+5.95%)
Nov 02, 2020	1.660	1.680	1.650	1.680	15,780	+0.03(+1.82%)
Oct 30, 2020	1.720	1.720	1.640	1.650	7,400	-0.04(-2.37%)
Oct 29, 2020	1.700	1.920	1.690	1.690	4,800	+0.03(+1.81%)
Oct 28, 2020	1.720	1.720	1.650	1.660	7,700	-0.09(-5.14%)
Oct 27, 2020	1.790	1.790	1.740	1.750	6,308	-0.02(-1.13%)
Oct 26, 2020	1.770	1.780	1.770	1.770	7,375	-0.14(-7.33%)
Oct 23, 2020	1.940	1.940	1.910	1.910	2,450	-0.01(-0.52%)
Oct 22, 2020	1.920	1.920	1.820	1.920	11,100	-0.03(-1.54%)
Oct 21, 2020	2.010	2.050	1.950	1.950	10,065	-0.13(-6.25%)
Oct 20, 2020	2.060	2.120	2.060	2.080	5,475	-0.02(-0.95%)
Oct 19, 2020	2.460	2.460	2.100	2.100	10,100	-0.05(-2.33%)
Oct 16, 2020	2.300	2.350	2.130	2.150	27,300	-0.03(-1.38%)
Oct 15, 2020	2.120	2.210	2.100	2.180	42,480	+0.06(+2.83%)
Oct 14, 2020	2.200	2.200	2.100	2.120	28,175	+0.00(+0.00%)
Oct 13, 2020	2.040	2.290	2.040	2.120	52,623	+0.17(+8.72%)
Oct 09, 2020		1.950	1.950	1.950	0	+0.12(+6.56%)
Oct 08, 2020	1.950	1.970	1.830	1.830	300	-0.07(-3.68%)
Oct 07, 2020	1.810	1.950	1.810	1.900	44,320	+0.12(+6.74%)
Oct 06, 2020	1.860	1.880	1.740	1.780	9,405	-0.09(-4.81%)
Oct 05, 2020	1.870	1.910	1.850	1.870	11,659	+0.10(+5.65%)
Oct 02, 2020	1.870	1.930	1.760	1.770	16,930	-0.01(-0.56%)
Oct 01, 2020	1.800	1.900	1.750	1.780	8,000	+0.08(+4.71%)
Sep 30, 2020	1.750	1.750	1.700	1.700	2,648	+0.00(+0.00%)
Sep 29, 2020	1.860	1.880	1.700	1.700	20,900	-0.10(-5.56%)
Sep 28, 2020	1.730	1.800	1.720	1.800	9,900	+0.12(+7.14%)
Sep 25, 2020	1.550	1.680	1.550	1.680	1,400	+0.08(+5.00%)
Sep 24, 2020	1.620	1.680	1.550	1.600	11,119	-0.05(-3.03%)
Sep 23, 2020	1.770	1.770	1.650	1.650	7,500	-0.10(-5.71%)
Sep 22, 2020	1.790	1.790	1.750	1.750	7,159	-0.10(-5.41%)
Sep 21, 2020	1.910	1.910	1.800	1.850	8,700	-0.05(-2.63%)
Sep 18, 2020	1.840	1.900	1.750	1.900	7,808	+0.07(+3.83%)
Sep 17, 2020	1.830	1.830	1.830	1.830	2,930	+0.01(+0.55%)
Sep 16, 2020	1.850	1.850	1.790	1.820	12,750	+0.08(+4.60%)
Sep 15, 2020	1.860	1.920	1.740	1.740	15,100	+0.00(+0.00%)
Sep 11, 2020		1.740	1.740	1.740	0	-0.05(-2.79%)
Sep 10, 2020	1.770	1.820	1.770	1.790	5,150	-0.01(-0.56%)
Sep 09, 2020	1.840	1.850	1.800	1.800	6,950	-0.05(-2.70%)
Sep 08, 2020	1.890	1.890	1.850	1.850	5,750	-0.01(-0.54%)
Sep 04, 2020		1.860	1.860	1.860	0	+0.03(+1.64%)
Sep 03, 2020	1.840	1.860	1.800	1.830	11,350	-0.11(-5.67%)
Sep 02, 2020	1.890	1.940	1.890	1.940	3,120	-0.08(-3.96%)
Sep 01, 2020	1.950	2.020	1.880	2.020	9,300	+0.11(+5.76%)
Aug 31, 2020	1.890	1.910	1.720	1.910	84,900	+0.00(+0.00%)
Aug 28, 2020	1.970	2.000	1.880	1.910	41,058	-0.06(-3.05%)
Aug 27, 2020	2.020	2.020	1.890	1.970	26,659	-0.30(-13.22%)
Aug 26, 2020	2.020	2.310	1.990	2.270	44,053	+0.42(+22.70%)
Aug 25, 2020	1.970	1.970	1.840	1.850	43,550	-0.18(-8.87%)
Aug 24, 2020	2.020	2.070	1.960	2.030	45,489	+0.01(+0.50%)
Aug 21, 2020	2.200	2.200	2.020	2.020	28,320	-0.18(-8.18%)
Aug 20, 2020	2.170	2.200	2.170	2.200	3,350	+0.05(+2.33%)
Aug 19, 2020	2.220	2.240	2.150	2.150	31,055	-0.12(-5.29%)
Aug 18, 2020	2.270	2.340	2.220	2.270	28,725	+0.00(+0.00%)
Aug 17, 2020	2.250	2.330	2.170	2.270	30,975	-0.01(-0.44%)
Aug 14, 2020	2.470	2.490	2.260	2.280	22,479	-0.16(-6.56%)
Aug 13, 2020	2.420	2.440	2.330	2.440	11,829	+0.08(+3.39%)
Aug 12, 2020	2.180	2.370	2.180	2.360	21,150	+0.20(+9.26%)
Aug 11, 2020	2.270	2.270	2.150	2.160	37,725	-0.14(-6.09%)
Aug 10, 2020	2.420	2.470	2.260	2.300	27,072	-0.12(-4.96%)
Aug 07, 2020	2.350	2.420	2.110	2.420	33,291	+0.02(+0.83%)
Aug 06, 2020	2.590	2.590	2.400	2.400	5,328	-0.19(-7.34%)
Aug 05, 2020	2.590	2.600	2.530	2.590	31,700	-0.01(-0.38%)
Aug 04, 2020	2.310	2.610	2.310	2.600	22,000	-0.14(-5.11%)
Jul 31, 2020		2.740	2.740	2.740	0	-0.13(-4.53%)
Jul 30, 2020	2.730	2.900	2.680	2.870	36,070	+0.15(+5.51%)
Jul 29, 2020	2.920	2.920	2.720	2.720	27,252	-0.09(-3.20%)
Jul 28, 2020	2.970	2.970	2.720	2.810	23,910	+0.15(+5.64%)
Jul 27, 2020	2.930	2.970	2.630	2.660	28,057	-0.26(-8.90%)
Jul 24, 2020	2.960	3.030	2.910	2.920	27,597	-0.21(-6.71%)
Jul 23, 2020	3.060	3.130	3.000	3.130	78,429	+0.10(+3.30%)
Jul 22, 2020	3.000	3.170	3.000	3.030	20,725	-0.12(-3.81%)
Jul 21, 2020	2.990	3.320	2.990	3.150	44,394	+0.12(+3.96%)
Jul 20, 2020	3.110	3.120	2.990	3.030	18,060	-0.04(-1.30%)
Jul 17, 2020	3.130	3.160	2.920	3.070	26,450	-0.03(-0.97%)
Jul 16, 2020	3.020	3.120	2.920	3.100	26,200	+0.06(+1.97%)
Jul 15, 2020	2.890	3.050	2.890	3.040	17,948	+0.21(+7.42%)
Jul 14, 2020	2.900	2.990	2.790	2.830	19,494	-0.17(-5.67%)
Jul 13, 2020	3.230	3.500	3.000	3.000	65,200	-0.21(-6.54%)
Jul 10, 2020	3.010	3.210	2.980	3.210	22,848	+0.20(+6.64%)
Jul 09, 2020	3.180	3.350	2.790	3.010	64,033	-0.34(-10.15%)
Jul 08, 2020	2.730	3.350	2.730	3.350	114,376	+0.65(+24.07%)
Jul 07, 2020	2.580	2.750	2.580	2.700	44,392	-0.10(-3.57%)
Jul 06, 2020	2.220	2.800	2.220	2.800	132,233	+0.58(+26.13%)
Jul 03, 2020	2.250	2.250	2.220	2.220	600	+0.01(+0.45%)
Jul 02, 2020	1.970	2.300	1.970	2.210	80,397	+0.30(+15.71%)
Jun 30, 2020		1.910	1.910	1.910	0	-0.05(-2.55%)
Jun 29, 2020	2.000	2.050	1.900	1.960	42,314	-0.20(-9.26%)
Jun 26, 2020	2.210	2.300	2.150	2.160	5,249	-0.13(-5.68%)
Jun 25, 2020	2.300	2.300	2.250	2.290	6,900	-0.01(-0.43%)
Jun 24, 2020	2.180	2.300	2.120	2.300	12,312	+0.11(+5.02%)
Jun 23, 2020	2.190	2.260	2.180	2.190	29,395	+0.02(+0.92%)
Jun 22, 2020	2.170	2.300	2.170	2.170	21,242	+0.02(+0.93%)
Jun 19, 2020	2.390	2.390	2.100	2.150	15,888	-0.07(-3.15%)
Jun 18, 2020	2.130	2.310	2.130	2.220	28,132	+0.12(+5.71%)
Jun 17, 2020	1.930	2.350	1.930	2.100	72,742	+0.30(+16.67%)
Jun 16, 2020	1.900	1.940	1.800	1.800	23,699	+0.00(+0.00%)
Jun 15, 2020	1.730	1.800	1.620	1.800	26,123	+0.07(+4.05%)
Jun 12, 2020	1.890	1.890	1.700	1.730	10,950	+0.23(+15.33%)
Jun 11, 2020	1.650	1.650	1.500	1.500	10,880	-0.25(-14.29%)
Jun 10, 2020	1.750	1.750	1.710	1.750	22,262	-0.01(-0.57%)
Jun 09, 2020	1.800	1.800	1.760	1.760	13,050	-0.09(-4.86%)
Jun 08, 2020	1.820	1.900	1.800	1.850	19,479	+0.10(+5.71%)
Jun 05, 2020	1.800	1.860	1.750	1.750	30,060	-0.03(-1.69%)
Jun 04, 2020	1.900	1.900	1.750	1.780	5,200	-0.07(-3.78%)
Jun 03, 2020	1.750	1.990	1.750	1.850	48,064	+0.15(+8.82%)
Jun 02, 2020	1.600	1.700	1.590	1.700	10,075	+0.13(+8.28%)