Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0550	0.0550	0.0550	0.0550	59,450	+0.00(+0.00%)
May 23, 2024	0.0600	0.0600	0.0550	0.0550	7,550	+0.00(+0.00%)
May 22, 2024	0.0500	0.0550	0.0500	0.0550	5,301	+0.00(+10.00%)
May 21, 2024	0.0500	0.0550	0.0500	0.0500	100,100	-0.01(-16.67%)
May 17, 2024				0.0600	0	+0.01(+33.33%)
May 16, 2024	0.0500	0.0550	0.0450	0.0450	409,760	-0.01(-10.00%)
May 15, 2024	0.0550	0.0550	0.0500	0.0500	68,472	-0.00(-9.09%)
May 14, 2024	0.0550	0.0600	0.0550	0.0550	43,519	+0.00(+0.00%)
May 13, 2024	0.0550	0.0600	0.0550	0.0550	274,413	+0.00(+0.00%)
May 10, 2024	0.0500	0.0550	0.0500	0.0550	14,775	+0.00(+0.00%)
May 09, 2024	0.0500	0.0550	0.0500	0.0550	20,000	+0.00(+10.00%)
May 08, 2024	0.0550	0.0600	0.0500	0.0500	123,637	+0.00(+0.00%)
May 07, 2024	0.0600	0.0650	0.0500	0.0500	139,846	-0.00(-9.09%)
May 06, 2024	0.0600	0.0600	0.0550	0.0550	272,833	+0.00(+0.00%)
May 03, 2024	0.0600	0.0600	0.0500	0.0550	12,400	+0.00(+0.00%)
May 02, 2024	0.0500	0.0600	0.0500	0.0550	515,835	+0.00(+10.00%)
May 01, 2024	0.0550	0.0600	0.0500	0.0500	105,711	-0.01(-16.67%)
Apr 30, 2024	0.0550	0.0600	0.0550	0.0600	120,664	+0.00(+0.00%)
Apr 29, 2024	0.0650	0.0650	0.0550	0.0600	313,713	+0.00(+9.09%)
Apr 26, 2024	0.0600	0.0600	0.0550	0.0550	104,545	-0.01(-15.38%)
Apr 25, 2024	0.0600	0.0650	0.0600	0.0650	90,175	+0.00(+0.00%)
Apr 24, 2024	0.0550	0.0650	0.0550	0.0650	281,704	+0.01(+30.00%)
Apr 23, 2024	0.0550	0.0550	0.0500	0.0500	6,204	-0.00(-9.09%)
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	37,363	+0.00(+0.00%)
Apr 19, 2024	0.0550	0.0550	0.0500	0.0550	106,310	+0.00(+10.00%)
Apr 18, 2024	0.0500	0.0550	0.0500	0.0500	212,203	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0550	0.0500	0.0500	106,900	-0.01(-16.67%)
Apr 16, 2024	0.0600	0.0600	0.0550	0.0600	109,595	+0.00(+9.09%)
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+10.00%)
Apr 12, 2024	0.0600	0.0600	0.0500	0.0500	266,272	-0.00(-9.09%)
Apr 11, 2024	0.0600	0.0600	0.0550	0.0550	58,600	-0.00(-8.33%)
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	75,001	+0.00(+0.00%)
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	93,280	+0.00(+9.09%)
Apr 08, 2024	0.0600	0.0600	0.0550	0.0550	264,517	-0.00(-8.33%)
Apr 05, 2024	0.0550	0.0600	0.0550	0.0600	44,962	+0.00(+0.00%)
Apr 04, 2024	0.0550	0.0600	0.0550	0.0600	95,865	+0.00(+9.09%)
Apr 03, 2024	0.0600	0.0600	0.0550	0.0550	133,155	-0.00(-8.33%)
Apr 02, 2024	0.0600	0.0600	0.0550	0.0600	163,000	+0.00(+0.00%)
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	50,003	+0.00(+0.00%)
Mar 28, 2024				0.0600	0	+0.00(+0.00%)
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	118,385	+0.00(+0.00%)
Mar 26, 2024	0.0650	0.0650	0.0600	0.0600	186,200	-0.01(-7.69%)
Mar 25, 2024	0.0550	0.0650	0.0500	0.0650	329,510	+0.01(+18.18%)
Mar 22, 2024	0.0600	0.0600	0.0550	0.0550	92,436	-0.01(-15.38%)
Mar 21, 2024	0.0700	0.0700	0.0600	0.0650	107,625	+0.01(+8.33%)
Mar 20, 2024	0.0550	0.0600	0.0550	0.0600	34,633	+0.00(+9.09%)
Mar 19, 2024	0.0650	0.0650	0.0500	0.0550	187,511	-0.01(-15.38%)
Mar 18, 2024	0.0800	0.0800	0.0650	0.0650	640,503	-0.01(-18.75%)
Mar 15, 2024	0.0650	0.0800	0.0650	0.0800	1,167,493	+0.02(+33.33%)
Mar 14, 2024	0.0450	0.0650	0.0450	0.0600	1,958,033	+0.01(+20.00%)
Mar 13, 2024	0.0450	0.0500	0.0450	0.0500	334,810	+0.01(+11.11%)
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	510,516	+0.00(+0.00%)
Mar 11, 2024	0.0400	0.0450	0.0400	0.0450	77,816	+0.00(+12.50%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	200,400	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	913,541	+0.00(+0.00%)
Mar 06, 2024	0.0450	0.0450	0.0400	0.0400	7,754	-0.00(-11.11%)
Mar 05, 2024	0.0400	0.0450	0.0400	0.0450	199,600	+0.00(+12.50%)
Mar 04, 2024	0.0450	0.0450	0.0400	0.0400	422,800	-0.00(-11.11%)
Mar 01, 2024	0.0350	0.0450	0.0350	0.0450	658,693	+0.00(+12.50%)
Feb 29, 2024	0.0350	0.0400	0.0350	0.0400	610,800	+0.00(+0.00%)
Feb 28, 2024	0.0350	0.0400	0.0300	0.0400	281,075	+0.00(+14.29%)
Feb 27, 2024	0.0350	0.0350	0.0300	0.0350	219,422	+0.01(+16.67%)
Feb 26, 2024	0.0350	0.0350	0.0300	0.0300	36,807	+0.00(+0.00%)
Feb 23, 2024	0.0350	0.0400	0.0300	0.0300	155,470	-0.01(-14.29%)
Feb 22, 2024	0.0350	0.0400	0.0350	0.0350	105,688	+0.00(+0.00%)
Feb 21, 2024	0.0350	0.0350	0.0350	0.0350	6,943	-0.00(-12.50%)
Feb 16, 2024				0.0400	70	+0.00(+0.00%)
Feb 15, 2024	0.0350	0.0400	0.0350	0.0400	161,864	+0.00(+14.29%)
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	33,380	+0.00(+0.00%)
Feb 13, 2024	0.0350	0.0350	0.0300	0.0350	90,307	-0.00(-12.50%)
Feb 12, 2024	0.0350	0.0400	0.0300	0.0400	229,651	+0.00(+0.00%)
Feb 09, 2024	0.0350	0.0400	0.0350	0.0400	180,200	+0.00(+14.29%)
Feb 08, 2024	0.0350	0.0350	0.0300	0.0350	67,412	+0.00(+0.00%)
Feb 07, 2024	0.0300	0.0350	0.0300	0.0350	228,017	-0.00(-12.50%)
Feb 06, 2024	0.0350	0.0400	0.0350	0.0400	93,830	+0.00(+14.29%)
Feb 05, 2024	0.0350	0.0400	0.0350	0.0350	74,500	-0.00(-12.50%)
Feb 02, 2024	0.0350	0.0400	0.0350	0.0400	53,000	+0.00(+14.29%)
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Jan 31, 2024	0.0300	0.0350	0.0300	0.0350	8,000	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0350	0.0300	0.0350	37,896	+0.00(+0.00%)
Jan 29, 2024	0.0300	0.0350	0.0300	0.0350	70,050	+0.01(+16.67%)
Jan 26, 2024	0.0350	0.0350	0.0300	0.0300	86,326	-0.01(-14.29%)
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	363,000	+0.01(+16.67%)
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	12,367	-0.01(-14.29%)
Jan 23, 2024	0.0300	0.0350	0.0300	0.0350	15,129	+0.00(+0.00%)
Jan 22, 2024	0.0350	0.0400	0.0350	0.0350	386,175	+0.00(+0.00%)
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	120,255	+0.00(+0.00%)
Jan 18, 2024	0.0400	0.0400	0.0350	0.0350	254,125	+0.00(+0.00%)
Jan 17, 2024	0.0300	0.0350	0.0300	0.0350	35,750	+0.01(+16.67%)
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	21,474	-0.01(-14.29%)
Jan 15, 2024	0.0350	0.0350	0.0300	0.0350	61,531	+0.00(+0.00%)
Jan 12, 2024	0.0350	0.0350	0.0350	0.0350	195,180	+0.01(+16.67%)
Jan 11, 2024	0.0350	0.0350	0.0300	0.0300	152,000	-0.01(-14.29%)
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jan 08, 2024	0.0350	0.0350	0.0300	0.0300	108,500	-0.01(-14.29%)
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	24,300	+0.00(+0.00%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	122,000	+0.00(+0.00%)
Jan 03, 2024	0.0350	0.0400	0.0350	0.0350	330,772	-0.00(-12.50%)
Jan 02, 2024	0.0350	0.0400	0.0350	0.0400	465,700	+0.00(+0.00%)
Dec 29, 2023				0.0400	0	+0.01(+33.33%)
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-14.29%)
Dec 27, 2023	0.0300	0.0350	0.0250	0.0350	164,359	+0.01(+16.67%)
Dec 22, 2023				0.0300	0	+0.00(+0.00%)
Dec 21, 2023	0.0300	0.0300	0.0250	0.0300	445,046	+0.00(+0.00%)
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	97,305	+0.00(+0.00%)
Dec 19, 2023	0.0300	0.0300	0.0250	0.0300	393,900	+0.00(+0.00%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	17,930	+0.00(+0.00%)
Dec 15, 2023	0.0250	0.0300	0.0250	0.0300	64,872	+0.00(+0.00%)
Dec 14, 2023	0.0300	0.0300	0.0250	0.0300	169,000	+0.00(+20.00%)
Dec 13, 2023	0.0300	0.0300	0.0250	0.0250	70,480	+0.00(+0.00%)
Dec 12, 2023	0.0300	0.0300	0.0250	0.0250	69,530	+0.00(+0.00%)
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	25,493	-0.00(-16.67%)
Dec 08, 2023	0.0300	0.0300	0.0250	0.0300	639,750	+0.00(+20.00%)
Dec 07, 2023	0.0300	0.0300	0.0250	0.0250	39,333	-0.00(-16.67%)
Dec 06, 2023	0.0350	0.0350	0.0300	0.0300	336,441	+0.00(+0.00%)
Dec 05, 2023	0.0350	0.0350	0.0300	0.0300	209,200	-0.01(-14.29%)
Dec 04, 2023	0.0350	0.0350	0.0300	0.0350	261,930	+0.01(+16.67%)
Dec 01, 2023	0.0350	0.0350	0.0300	0.0300	1,018,830	-0.01(-14.29%)
Nov 30, 2023	0.0300	0.0350	0.0300	0.0350	90,400	+0.01(+16.67%)
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	50,333	+0.00(+0.00%)
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	42,471	+0.00(+0.00%)
Nov 27, 2023	0.0350	0.0350	0.0250	0.0300	610,275	-0.01(-14.29%)
Nov 24, 2023	0.0300	0.0350	0.0300	0.0350	24,200	+0.00(+0.00%)
Nov 23, 2023	0.0300	0.0350	0.0300	0.0350	21,756	+0.00(+0.00%)
Nov 22, 2023	0.0350	0.0350	0.0300	0.0350	37,000	+0.00(+0.00%)
Nov 21, 2023	0.0300	0.0350	0.0250	0.0350	553,699	+0.00(+0.00%)
Nov 20, 2023	0.0350	0.0350	0.0350	0.0350	142,895	+0.00(+0.00%)
Nov 17, 2023	0.0400	0.0400	0.0300	0.0350	137,166	+0.00(+0.00%)
Nov 16, 2023	0.0350	0.0350	0.0350	0.0350	7,483	+0.00(+0.00%)
Nov 15, 2023	0.0350	0.0350	0.0350	0.0350	155,101	+0.00(+0.00%)
Nov 14, 2023	0.0350	0.0350	0.0350	0.0350	97,634	+0.00(+0.00%)
Nov 13, 2023	0.0350	0.0350	0.0350	0.0350	1,162,368	-0.00(-12.50%)
Nov 10, 2023	0.0400	0.0400	0.0350	0.0400	31,750	+0.00(+0.00%)
Nov 09, 2023	0.0400	0.0400	0.0400	0.0400	86,974	+0.00(+0.00%)
Nov 08, 2023	0.0400	0.0450	0.0350	0.0400	725,480	+0.00(+0.00%)
Nov 07, 2023	0.0400	0.0400	0.0400	0.0400	18,902	+0.00(+0.00%)
Nov 06, 2023	0.0400	0.0400	0.0350	0.0400	429,319	-0.00(-11.11%)
Nov 03, 2023	0.0400	0.0450	0.0400	0.0450	45,657	+0.00(+12.50%)
Nov 02, 2023	0.0350	0.0450	0.0350	0.0400	149,152	+0.00(+0.00%)
Nov 01, 2023	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+0.00%)
Oct 31, 2023	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Oct 30, 2023	0.0400	0.0450	0.0400	0.0450	149,455	+0.00(+12.50%)
Oct 27, 2023	0.0450	0.0450	0.0400	0.0400	163,300	+0.00(+14.29%)
Oct 26, 2023	0.0400	0.0400	0.0350	0.0350	20,350	-0.00(-12.50%)
Oct 25, 2023	0.0400	0.0400	0.0400	0.0400	32,775	+0.00(+0.00%)
Oct 24, 2023	0.0400	0.0400	0.0350	0.0400	537,660	+0.00(+0.00%)
Oct 23, 2023	0.0400	0.0400	0.0350	0.0400	72,500	+0.00(+0.00%)
Oct 20, 2023	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+0.00%)
Oct 19, 2023	0.0400	0.0400	0.0400	0.0400	178,500	+0.00(+0.00%)
Oct 18, 2023	0.0400	0.0400	0.0400	0.0400	89,246	+0.00(+0.00%)
Oct 17, 2023	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Oct 16, 2023	0.0450	0.0450	0.0400	0.0400	225,777	-0.00(-11.11%)
Oct 13, 2023	0.0450	0.0450	0.0450	0.0450	117,444	+0.00(+12.50%)
Oct 12, 2023	0.0450	0.0450	0.0400	0.0400	551,572	-0.00(-11.11%)
Oct 11, 2023	0.0450	0.0450	0.0400	0.0450	201,723	+0.00(+0.00%)
Oct 10, 2023	0.0400	0.0450	0.0400	0.0450	45,511	+0.00(+12.50%)
Oct 06, 2023				0.0400	0	-0.00(-11.11%)
Oct 05, 2023	0.0450	0.0450	0.0450	0.0450	113,039	-0.01(-10.00%)
Oct 04, 2023	0.0400	0.0500	0.0400	0.0500	16,500	+0.01(+11.11%)
Oct 03, 2023	0.0500	0.0500	0.0450	0.0450	67,576	+0.00(+12.50%)
Oct 02, 2023	0.0450	0.0500	0.0400	0.0400	80,495	-0.00(-11.11%)
Sep 29, 2023	0.0450	0.0450	0.0450	0.0450	188,500	-0.01(-10.00%)
Sep 28, 2023	0.0450	0.0500	0.0450	0.0500	208,400	+0.01(+11.11%)
Sep 27, 2023	0.0450	0.0450	0.0400	0.0450	2,451,400	+0.00(+0.00%)
Sep 26, 2023	0.0450	0.0450	0.0400	0.0450	699,750	+0.00(+0.00%)
Sep 25, 2023	0.0450	0.0450	0.0450	0.0450	37,985	+0.00(+0.00%)
Sep 22, 2023	0.0450	0.0450	0.0450	0.0450	186,030	+0.00(+0.00%)
Sep 20, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Sep 19, 2023	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Sep 18, 2023	0.0400	0.0450	0.0400	0.0450	141,126	+0.00(+12.50%)
Sep 15, 2023	0.0400	0.0400	0.0400	0.0400	36,000	-0.00(-11.11%)
Sep 14, 2023	0.0450	0.0450	0.0450	0.0450	472,333	+0.00(+0.00%)
Sep 13, 2023	0.0450	0.0450	0.0400	0.0450	1,004,468	+0.00(+12.50%)
Sep 12, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 11, 2023	0.0400	0.0450	0.0400	0.0400	40,000	+0.00(+0.00%)
Sep 08, 2023	0.0450	0.0500	0.0400	0.0400	149,094	-0.00(-11.11%)
Sep 06, 2023	0.0450			0.0450	0	-0.01(-10.00%)
Sep 05, 2023	0.0450	0.0500	0.0450	0.0500	126,080	+0.01(+11.11%)
Sep 01, 2023				0.0450	0	+0.00(+0.00%)
Aug 31, 2023	0.0450	0.0450	0.0450	0.0450	13,880	+0.00(+0.00%)
Aug 30, 2023	0.0450	0.0500	0.0450	0.0450	41,942	+0.00(+0.00%)
Aug 29, 2023	0.0450	0.0500	0.0400	0.0450	256,044	+0.00(+12.50%)
Aug 28, 2023	0.0400	0.0450	0.0400	0.0400	788,913	+0.00(+0.00%)
Aug 25, 2023	0.0400	0.0450	0.0400	0.0400	315,463	+0.00(+0.00%)
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	12,400	+0.00(+0.00%)
Aug 23, 2023	0.0450	0.0450	0.0400	0.0400	80,087	-0.00(-11.11%)
Aug 22, 2023	0.0450	0.0450	0.0400	0.0450	91,014	+0.00(+0.00%)
Aug 21, 2023	0.0400	0.0450	0.0400	0.0450	61,002	+0.00(+0.00%)
Aug 18, 2023	0.0500	0.0500	0.0450	0.0450	29,083	-0.01(-10.00%)
Aug 17, 2023	0.0400	0.0500	0.0400	0.0500	14,000	+0.01(+11.11%)
Aug 16, 2023	0.0450	0.0450	0.0400	0.0450	168,802	-0.01(-10.00%)
Aug 15, 2023	0.0450	0.0500	0.0450	0.0500	119,351	+0.00(+0.00%)
Aug 14, 2023	0.0450	0.0500	0.0450	0.0500	88,325	+0.01(+11.11%)
Aug 11, 2023	0.0450	0.0500	0.0450	0.0450	430,358	+0.00(+0.00%)
Aug 09, 2023	0.0450			0.0450	100	+0.00(+12.50%)
Aug 08, 2023	0.0450	0.0450	0.0400	0.0400	101,839	-0.00(-11.11%)
Aug 04, 2023				0.0450	0	+0.00(+12.50%)
Aug 03, 2023	0.0400	0.0450	0.0400	0.0400	65,306	+0.00(+0.00%)
Aug 02, 2023	0.0400	0.0400	0.0350	0.0400	458,614	+0.00(+0.00%)
Aug 01, 2023	0.0400	0.0400	0.0400	0.0400	107,495	+0.00(+0.00%)
Jul 31, 2023	0.0400	0.0400	0.0400	0.0400	22,726	+0.00(+0.00%)
Jul 28, 2023	0.0400	0.0400	0.0400	0.0400	51,600	+0.00(+0.00%)
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	30,850	-0.00(-11.11%)
Jul 26, 2023	0.0400	0.0450	0.0400	0.0450	89,352	+0.00(+12.50%)
Jul 25, 2023	0.0400	0.0400	0.0350	0.0400	145,150	+0.00(+0.00%)
Jul 24, 2023	0.0400	0.0450	0.0400	0.0400	113,312	+0.00(+0.00%)
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	115,900	-0.00(-11.11%)
Jul 20, 2023	0.0400	0.0500	0.0400	0.0450	679,673	+0.00(+12.50%)
Jul 19, 2023	0.0400	0.0400	0.0400	0.0400	9,250	-0.00(-11.11%)
Jul 18, 2023	0.0400	0.0450	0.0400	0.0450	164,600	+0.00(+12.50%)
Jul 17, 2023	0.0350	0.0400	0.0350	0.0400	941,830	+0.00(+0.00%)
Jul 14, 2023	0.0450	0.0450	0.0400	0.0400	258,654	+0.00(+0.00%)
Jul 13, 2023	0.0400	0.0400	0.0400	0.0400	10,400	+0.00(+0.00%)
Jul 12, 2023	0.0450	0.0450	0.0400	0.0400	128,000	-0.00(-11.11%)
Jul 11, 2023	0.0400	0.0450	0.0400	0.0450	171,600	+0.00(+12.50%)
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jul 07, 2023	0.0450	0.0450	0.0400	0.0400	144,611	+0.00(+0.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	827,000	+0.00(+0.00%)
Jul 05, 2023	0.0400	0.0450	0.0400	0.0400	40,700	-0.00(-11.11%)
Jul 04, 2023	0.0450	0.0450	0.0400	0.0450	35,000	+0.00(+0.00%)
Jun 30, 2023				0.0450	0	+0.00(+0.00%)
Jun 29, 2023	0.0450	0.0450	0.0450	0.0450	17,870	-0.01(-10.00%)
Jun 28, 2023	0.0450	0.0500	0.0400	0.0500	382,960	+0.01(+25.00%)
Jun 27, 2023	0.0450	0.0450	0.0400	0.0400	508,954	-0.00(-11.11%)
Jun 26, 2023	0.0400	0.0450	0.0400	0.0450	42,700	+0.00(+0.00%)
Jun 22, 2023	0.0450			0.0450	1,487	-0.01(-10.00%)
Jun 21, 2023	0.0450	0.0500	0.0400	0.0500	136,600	+0.01(+11.11%)
Jun 20, 2023	0.0450	0.0450	0.0400	0.0450	175,914	-0.01(-10.00%)
Jun 19, 2023	0.0500	0.0500	0.0500	0.0500	91,555	+0.01(+11.11%)
Jun 16, 2023	0.0450	0.0500	0.0450	0.0450	130,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mountain Valley MD Holdings Inc (CSE: MVMD )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Mountain Valley MD Holdings Inc (CSE: MVMD )

Historical Prices

Sections

Services

Contact Information