Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0350 UNCHANGED
Official Closing Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 13, 2024 0.0400 0.0400 0.0300 0.0300 200,000 -0.01(-25.00%)
May 02, 2024 0.0400 0 -0.02(-33.33%)
Apr 23, 2024 0.0600 0 -0.01(-7.69%)
Apr 18, 2024 0.0650 0 +0.01(+8.33%)
Apr 11, 2024 0.0600 0 -0.01(-7.69%)
Apr 04, 2024 0.0650 0 +0.01(+8.33%)
Mar 26, 2024 0.0600 0 +0.02(+50.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 118,000 +0.01(+33.33%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 1,400,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 195,138 -0.01(-14.29%)
Feb 13, 2024 0.0350 0 -0.00(-12.50%)
Feb 08, 2024 0.0400 0 -0.00(-11.11%)
Feb 06, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2024 0.0450 0 -0.01(-10.00%)
Jan 26, 2024 0.0500 0 +0.01(+25.00%)
Jan 22, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2024 0.0450 0 -0.01(-10.00%)
Jan 09, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 27, 2023 0.0500 0.0500 0.0400 0.0450 252,725 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 158,500 -0.01(-27.27%)
Dec 20, 2023 0.0600 0.0600 0.0150 0.0550 271,832 +0.01(+22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-25.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 110,307 -0.01(-23.08%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 12, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0500 0.0600 117,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0600 0.0600 158,000 -0.02(-25.00%)
Dec 04, 2023 0.0800 0.0800 0 +0.01(+14.29%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0600 0.0700 68,073 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0750 101,688 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0850 0.0750 0.0750 200,000 -0.01(-16.67%)
Nov 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0900 0.0750 0.0900 708,000 +0.02(+28.57%)
Nov 14, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Nov 09, 2023 0.0800 0 +0.01(+14.29%)
Nov 07, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0700 0.0700 110,092 -0.01(-12.50%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 600,000 +0.01(+14.29%)
Nov 01, 2023 0.0750 0.0750 0.0700 0.0700 1,350,500 +0.02(+40.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 200,000 -0.01(-16.67%)
Oct 05, 2023 0.0600 0 +0.01(+20.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 29,500 -0.02(-28.57%)
Oct 02, 2023 0.0700 0.0700 0 -0.01(-17.65%)
Sep 28, 2023 0.0850 0 -0.01(-15.00%)
Sep 12, 2023 0.1000 0 +0.00(+0.00%)
Sep 08, 2023 0.1000 0 +0.05(+100.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0500 0.0450 0.0500 715,638 +0.01(+25.00%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2023 0.0450 0 -0.01(-10.00%)
Aug 18, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jul 27, 2023 0.0600 0 +0.00(+0.00%)
Jul 07, 2023 0.0600 0 -0.01(-14.29%)
Jun 30, 2023 0.0700 0 +0.01(+16.67%)
Jun 29, 2023 0.0500 0.0600 0.0500 0.0600 25,166 -0.04(-40.00%)
Jun 27, 2023 0.1000 0.1000 0 +0.05(+100.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.