(CSE: HBOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.360	2.370	2.350	2.350	2,163	+0.03(+1.29%)
May 28, 2021	2.250	2.350	2.250	2.320	51,525	+0.10(+4.50%)
May 27, 2021	2.240	2.240	2.210	2.220	12,320	+0.01(+0.45%)
May 26, 2021	2.270	2.290	2.180	2.210	117,227	-0.03(-1.34%)
May 25, 2021	2.290	2.290	2.230	2.240	128,710	-0.04(-1.75%)
May 21, 2021		2.280	2.280	2.280	0	-0.02(-0.87%)
May 20, 2021	2.270	2.300	2.050	2.300	55,542	+0.03(+1.32%)
May 19, 2021	2.220	2.280	2.190	2.270	29,350	-0.02(-0.87%)
May 18, 2021	2.240	2.320	2.220	2.290	125,794	+0.02(+0.88%)
May 17, 2021	2.270	2.290	2.170	2.270	230,388	+0.02(+0.89%)
May 14, 2021	2.100	2.270	2.100	2.250	92,307	+0.11(+5.14%)
May 13, 2021	2.290	2.290	2.070	2.140	141,772	-0.12(-5.31%)
May 12, 2021	2.280	2.300	2.220	2.260	46,739	-0.03(-1.31%)
May 11, 2021	2.280	2.290	2.140	2.290	16,449	+0.01(+0.44%)
May 10, 2021	2.280	2.360	2.230	2.280	53,809	-0.01(-0.44%)
May 07, 2021	2.280	2.300	2.200	2.290	30,781	+0.06(+2.69%)
May 06, 2021	2.330	2.340	2.210	2.230	38,989	-0.06(-2.62%)
May 05, 2021	2.280	2.340	2.280	2.290	49,097	-0.03(-1.29%)
May 04, 2021	2.370	2.370	2.280	2.320	17,702	+0.00(+0.00%)
May 03, 2021	2.140	2.360	2.140	2.320	79,363	+0.19(+8.92%)
Apr 30, 2021	2.210	2.210	2.080	2.130	50,300	-0.04(-1.84%)
Apr 29, 2021	2.180	2.200	2.150	2.170	16,297	-0.01(-0.46%)
Apr 28, 2021	2.220	2.220	2.150	2.180	16,175	-0.04(-1.80%)
Apr 27, 2021	2.250	2.270	2.180	2.220	89,080	-0.03(-1.33%)
Apr 26, 2021	2.180	2.310	2.160	2.250	49,429	+0.06(+2.74%)
Apr 23, 2021	2.190	2.220	2.170	2.190	66,200	+0.05(+2.34%)
Apr 22, 2021	2.240	2.290	2.130	2.140	34,850	-0.07(-3.17%)
Apr 21, 2021	2.200	2.220	2.180	2.210	10,273	+0.06(+2.79%)
Apr 20, 2021	2.210	2.210	2.120	2.150	15,126	-0.03(-1.38%)
Apr 19, 2021	2.280	2.280	2.180	2.180	19,575	-0.02(-0.91%)
Apr 16, 2021	2.280	2.280	2.140	2.200	9,800	-0.02(-0.90%)
Apr 15, 2021	2.290	2.290	2.200	2.220	9,095	+0.00(+0.00%)
Apr 14, 2021	2.320	2.330	2.200	2.220	97,551	-0.04(-1.77%)
Apr 13, 2021	2.350	2.350	2.260	2.260	6,525	-0.08(-3.42%)
Apr 12, 2021	2.330	2.380	2.280	2.340	34,597	+0.01(+0.43%)
Apr 09, 2021	2.370	2.380	2.330	2.330	12,800	-0.04(-1.69%)
Apr 08, 2021	2.290	2.380	2.290	2.370	18,065	+0.09(+3.95%)
Apr 07, 2021	2.420	2.420	2.120	2.280	39,920	-0.08(-3.39%)
Apr 06, 2021	2.450	2.450	2.360	2.360	29,380	-0.03(-1.26%)
Apr 05, 2021	2.400	2.480	2.390	2.390	45,869	-0.01(-0.42%)
Apr 01, 2021		2.400	2.400	2.400	0	+0.02(+0.84%)
Mar 31, 2021	2.390	2.410	2.340	2.380	62,870	+0.03(+1.28%)
Mar 30, 2021	2.440	2.440	2.280	2.350	59,095	+0.00(+0.00%)
Mar 29, 2021	2.420	2.490	2.300	2.350	31,797	+0.00(+0.00%)
Mar 26, 2021	2.390	2.400	2.300	2.350	31,600	+0.00(+0.00%)
Mar 25, 2021	2.380	2.420	2.300	2.350	104,729	-0.06(-2.49%)
Mar 24, 2021	2.480	2.480	2.390	2.410	8,400	-0.02(-0.82%)
Mar 23, 2021	2.480	2.480	2.400	2.430	57,557	-0.02(-0.82%)
Mar 22, 2021	2.500	2.500	2.390	2.450	268,031	-0.03(-1.21%)
Mar 19, 2021	2.490	2.530	2.380	2.480	50,100	-0.02(-0.80%)
Mar 18, 2021	2.500	2.550	2.450	2.500	89,134	-0.03(-1.19%)
Mar 17, 2021	2.500	2.530	2.450	2.530	15,047	+0.08(+3.27%)
Mar 16, 2021	2.500	2.580	2.450	2.450	258,915	+0.01(+0.41%)
Mar 15, 2021	2.480	2.550	2.420	2.440	105,334	+0.01(+0.41%)
Mar 12, 2021	2.450	2.530	2.420	2.430	120,900	-0.10(-3.95%)
Mar 11, 2021	2.290	2.600	2.230	2.530	64,879	+0.25(+10.96%)
Mar 10, 2021	2.450	2.450	2.260	2.280	60,623	-0.06(-2.56%)
Mar 09, 2021	2.340	2.450	2.330	2.340	53,613	-0.10(-4.10%)
Mar 08, 2021	2.340	2.440	2.250	2.440	49,780	+0.19(+8.44%)
Mar 05, 2021	2.210	2.650	2.030	2.250	254,400	-0.12(-5.06%)
Mar 04, 2021	2.380	2.430	2.140	2.370	186,423	-0.02(-0.84%)
Mar 03, 2021	2.480	2.560	2.350	2.390	170,914	-0.10(-4.02%)
Mar 02, 2021	2.500	2.500	2.450	2.490	78,950	+0.00(+0.00%)
Mar 01, 2021	2.400	2.550	2.400	2.490	103,772	+0.01(+0.40%)
Feb 26, 2021	2.490	2.570	2.450	2.480	92,400	-0.02(-0.80%)
Feb 25, 2021	2.590	2.600	2.450	2.500	76,402	-0.07(-2.72%)
Feb 24, 2021	2.590	2.650	2.570	2.570	125,917	+0.02(+0.78%)
Feb 23, 2021	2.640	2.640	2.410	2.550	80,698	-0.04(-1.54%)
Feb 22, 2021	2.700	2.760	2.560	2.590	218,050	-0.11(-4.07%)
Feb 19, 2021	2.720	2.730	2.600	2.700	171,000	+0.05(+1.89%)
Feb 18, 2021	2.680	2.740	2.460	2.650	532,542	-0.04(-1.49%)
Feb 17, 2021	2.800	2.970	2.420	2.690	356,649	-0.18(-6.27%)
Feb 16, 2021	2.990	2.990	2.810	2.870	201,291	-0.10(-3.37%)
Feb 12, 2021		2.970	2.970	2.970	0	+0.08(+2.77%)
Feb 11, 2021	3.010	3.040	2.780	2.890	159,798	-0.19(-6.17%)
Feb 10, 2021	3.080	3.080	2.800	3.080	182,771	+0.09(+3.01%)
Feb 09, 2021	3.000	3.090	2.890	2.990	142,440	-0.04(-1.32%)
Feb 08, 2021	2.890	3.190	2.880	3.030	198,687	+0.15(+5.21%)
Feb 05, 2021	2.620	2.950	2.620	2.880	237,600	+0.20(+7.46%)
Feb 04, 2021	2.680	2.740	2.560	2.680	176,688	-0.02(-0.74%)
Feb 03, 2021	2.660	2.850	2.610	2.700	167,157	+0.09(+3.45%)
Feb 02, 2021	2.370	2.680	2.370	2.610	166,063	+0.26(+11.06%)
Feb 01, 2021	2.300	2.600	2.290	2.350	192,978	-0.24(-9.27%)
Jan 29, 2021	2.500	2.590	2.340	2.590	65,400	+0.10(+4.02%)
Jan 28, 2021	2.300	2.650	2.300	2.490	78,675	+0.19(+8.26%)
Jan 27, 2021	2.250	2.550	2.240	2.300	108,568	-0.15(-6.12%)
Jan 26, 2021	2.550	2.690	2.330	2.450	138,414	-0.14(-5.41%)
Jan 25, 2021	2.800	2.800	2.570	2.590	136,458	-0.18(-6.50%)
Jan 22, 2021	2.860	2.930	2.730	2.770	93,000	-0.13(-4.48%)
Jan 21, 2021	2.890	3.080	2.770	2.900	165,144	-0.07(-2.36%)
Jan 20, 2021	2.820	2.980	2.670	2.970	193,102	+0.13(+4.58%)
Jan 19, 2021	2.900	2.900	2.710	2.840	102,730	-0.05(-1.73%)
Jan 18, 2021	2.850	2.980	2.770	2.890	73,094	+0.14(+5.09%)
Jan 15, 2021	2.980	3.040	2.700	2.750	134,800	-0.18(-6.14%)
Jan 14, 2021	2.830	3.050	2.800	2.930	206,491	+0.11(+3.90%)
Jan 13, 2021	2.700	2.850	2.680	2.820	86,892	+0.10(+3.68%)
Jan 12, 2021	2.550	2.780	2.550	2.720	161,718	+0.19(+7.51%)
Jan 11, 2021	2.480	2.650	2.370	2.530	204,273	+0.10(+4.12%)
Jan 08, 2021	2.240	2.450	2.200	2.430	300,100	+0.27(+12.50%)
Jan 07, 2021	2.080	2.250	2.050	2.160	221,697	+0.02(+0.93%)
Jan 06, 2021	2.070	2.150	1.930	2.140	336,422	+0.14(+7.00%)
Jan 05, 2021	1.980	2.080	1.980	2.000	85,417	-0.07(-3.38%)
Jan 04, 2021	1.910	2.100	1.910	2.070	106,719	+0.11(+5.61%)
Dec 31, 2020		1.960	1.960	1.960	0	+0.01(+0.51%)
Dec 30, 2020	2.120	2.120	1.920	1.950	89,683	-0.17(-8.02%)
Dec 29, 2020	2.070	2.120	1.990	2.120	252,021	+0.10(+4.95%)
Dec 24, 2020		2.020	2.020	2.020	0	+0.19(+10.38%)
Dec 23, 2020	1.770	1.930	1.670	1.830	222,231	+0.04(+2.23%)
Dec 22, 2020	1.730	1.800	1.730	1.790	39,892	+0.05(+2.87%)
Dec 21, 2020	1.710	1.740	1.630	1.740	132,588	+0.07(+4.19%)
Dec 18, 2020	1.720	1.750	1.660	1.670	48,500	-0.02(-1.18%)
Dec 17, 2020	1.740	1.740	1.670	1.690	45,579	-0.03(-1.74%)
Dec 16, 2020	1.700	1.750	1.650	1.720	70,627	+0.02(+1.18%)
Dec 15, 2020	1.730	1.740	1.640	1.700	52,444	+0.03(+1.80%)
Dec 14, 2020	1.720	1.740	1.670	1.670	50,405	-0.05(-2.91%)
Dec 11, 2020	1.820	1.820	1.670	1.720	75,200	-0.08(-4.44%)
Dec 10, 2020	1.790	1.800	1.730	1.800	28,600	+0.00(+0.00%)
Dec 09, 2020	1.760	1.800	1.690	1.800	37,739	+0.07(+4.05%)
Dec 08, 2020	1.800	1.860	1.730	1.730	66,563	-0.13(-6.99%)
Dec 07, 2020	1.820	1.940	1.810	1.860	72,724	-0.04(-2.11%)
Dec 04, 2020	1.900	1.900	1.840	1.900	54,600	+0.00(+0.00%)
Dec 03, 2020	1.900	1.900	1.820	1.900	142,740	+0.04(+2.15%)
Dec 02, 2020	1.900	1.900	1.780	1.860	105,991	-0.04(-2.11%)
Dec 01, 2020	1.920	2.050	1.830	1.900	81,672	+0.00(+0.00%)
Nov 30, 2020	1.720	1.900	1.720	1.900	115,567	+0.13(+7.34%)
Nov 27, 2020	1.750	1.820	1.750	1.770	32,000	+0.05(+2.91%)
Nov 26, 2020	1.820	1.820	1.710	1.720	17,607	-0.10(-5.49%)
Nov 25, 2020	1.850	1.860	1.730	1.820	102,570	+0.02(+1.11%)
Nov 24, 2020	1.730	1.850	1.730	1.800	49,318	+0.07(+4.05%)
Nov 23, 2020	1.800	1.800	1.720	1.730	69,340	-0.03(-1.70%)
Nov 20, 2020	1.850	1.850	1.720	1.760	42,589	-0.05(-2.76%)
Nov 19, 2020	1.790	1.810	1.760	1.810	41,452	+0.06(+3.43%)
Nov 18, 2020	1.710	1.770	1.690	1.750	99,372	+0.07(+4.17%)
Nov 17, 2020	1.830	1.830	1.670	1.680	241,600	-0.15(-8.20%)
Nov 16, 2020	1.910	1.930	1.830	1.830	103,315	-0.06(-3.17%)
Nov 13, 2020	1.950	1.950	1.800	1.890	40,572	+0.03(+1.61%)
Nov 12, 2020	1.750	1.900	1.750	1.860	40,929	+0.11(+6.29%)
Nov 11, 2020	1.800	1.800	1.670	1.750	36,992	-0.04(-2.23%)
Nov 10, 2020	1.980	1.980	1.700	1.790	82,723	-0.08(-4.28%)
Nov 09, 2020	2.180	2.180	1.870	1.870	83,538	+0.02(+1.08%)
Nov 06, 2020	1.850	2.160	1.780	1.850	267,963	+0.05(+2.78%)
Nov 05, 2020	1.600	1.940	1.600	1.800	234,380	+0.24(+15.38%)
Nov 04, 2020	1.580	1.610	1.460	1.560	54,207	+0.00(+0.00%)
Nov 03, 2020	1.650	1.680	1.470	1.560	90,513	-0.03(-1.89%)
Nov 02, 2020	1.450	1.600	1.320	1.590	37,173	+0.14(+9.66%)
Oct 30, 2020	1.450	1.450	1.330	1.450	46,866	+0.00(+0.00%)
Oct 29, 2020	1.450	1.450	1.380	1.450	37,816	+0.00(+0.00%)
Oct 28, 2020	1.440	1.450	1.220	1.450	116,925	+0.02(+1.40%)
Oct 27, 2020	1.520	1.520	1.370	1.430	29,575	-0.01(-0.69%)
Oct 26, 2020	1.560	1.580	1.430	1.440	20,511	-0.07(-4.64%)
Oct 23, 2020	1.500	1.580	1.450	1.510	16,211	+0.10(+7.09%)
Oct 22, 2020	1.480	1.490	1.340	1.410	79,830	-0.07(-4.73%)
Oct 21, 2020	1.550	1.580	1.450	1.480	46,700	-0.05(-3.27%)
Oct 20, 2020	1.590	1.590	1.440	1.530	35,657	-0.06(-3.77%)
Oct 19, 2020	1.550	1.690	1.480	1.590	63,973	+0.09(+6.00%)
Oct 16, 2020	1.490	1.550	1.370	1.500	87,747	+0.02(+1.35%)
Oct 15, 2020	1.440	1.490	1.410	1.480	32,800	+0.10(+7.25%)
Oct 14, 2020	1.450	1.490	1.250	1.380	85,445	-0.02(-1.43%)
Oct 13, 2020	1.250	1.420	1.250	1.400	67,583	+0.21(+17.65%)
Oct 09, 2020		1.190	1.190	1.190	0	+0.07(+6.25%)
Oct 08, 2020	1.140	1.140	1.090	1.120	15,480	+0.00(+0.00%)
Oct 07, 2020	1.140	1.140	1.050	1.120	13,250	-0.02(-1.75%)
Oct 06, 2020	1.080	1.140	1.070	1.140	38,598	+0.10(+9.62%)
Oct 05, 2020	1.080	1.080	1.040	1.040	5,163	+0.03(+2.97%)
Oct 02, 2020	1.130	1.130	1.000	1.010	18,880	-0.08(-7.34%)
Oct 01, 2020	1.100	1.120	1.000	1.090	39,540	+0.02(+1.87%)
Sep 30, 2020	1.050	1.100	1.000	1.070	39,310	+0.05(+4.90%)
Sep 29, 2020	1.100	1.100	1.000	1.020	32,250	-0.08(-7.27%)
Sep 28, 2020	1.120	1.120	1.090	1.100	12,920	+0.01(+0.92%)
Sep 25, 2020	1.160	1.160	1.080	1.090	17,788	-0.03(-2.68%)
Sep 24, 2020	1.250	1.250	1.080	1.120	43,698	-0.01(-0.88%)
Sep 23, 2020	1.160	1.180	1.090	1.130	47,937	-0.01(-0.88%)
Sep 22, 2020	1.060	1.220	1.060	1.140	172,117	+0.12(+11.76%)
Sep 21, 2020	1.090	1.090	0.9800	1.020	83,850	-0.01(-0.97%)
Sep 18, 2020	1.090	1.090	0.9600	1.030	18,602	-0.02(-1.90%)
Sep 17, 2020	0.9400	1.050	0.9100	1.050	22,335	+0.13(+14.13%)
Sep 16, 2020	0.9900	0.9900	0.8800	0.9200	24,140	-0.04(-4.17%)
Sep 15, 2020	1.050	1.050	0.9600	0.9600	3,172	+0.01(+1.05%)
Sep 14, 2020	1.050	1.050	0.9500	0.9500	16,177	-0.06(-5.94%)
Sep 11, 2020	1.030	1.070	0.9800	1.010	83,872	-0.02(-1.94%)
Sep 10, 2020	1.060	1.070	1.020	1.030	41,915	-0.03(-2.83%)
Sep 09, 2020	1.100	1.100	1.030	1.060	49,073	-0.03(-2.75%)
Sep 08, 2020	1.050	1.090	0.9900	1.090	65,623	+0.04(+3.81%)
Sep 04, 2020		1.050	1.050	1.050	0	+0.16(+17.98%)
Sep 03, 2020	0.9500	0.9500	0.8400	0.8900	67,071	-0.06(-6.32%)
Sep 02, 2020	1.100	1.200	0.7500	0.9500	542,260	+0.35(+58.33%)
Jun 08, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 05, 2020	0.6800	0.6800	0.6000	0.6000	20,804	-0.03(-4.76%)
Jun 04, 2020	0.6100	0.6800	0.6100	0.6300	6,000	+0.00(+0.00%)
Jun 03, 2020	0.6200	0.6300	0.6200	0.6300	7,750	+0.02(+3.28%)
Jun 02, 2020	0.6100	0.6100	0.6000	0.6100	4,500	+0.01(+1.67%)