(CSE: HBOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6800	0.6800	0.6400	0.6500	12,120	-0.02(-2.99%)
May 28, 2020	0.7000	0.7000	0.6500	0.6700	15,000	-0.01(-1.47%)
May 27, 2020	0.7400	0.7400	0.6700	0.6800	27,010	-0.02(-2.86%)
May 26, 2020	0.7900	0.7900	0.6700	0.7000	25,782	-0.08(-10.26%)
May 25, 2020	0.7000	0.7800	0.7000	0.7800	38,849	+0.09(+13.04%)
May 22, 2020	0.7000	0.7000	0.6400	0.6900	16,344	-0.01(-1.43%)
May 21, 2020	0.7000	0.7000	0.6500	0.7000	29,235	+0.05(+7.69%)
May 20, 2020	0.6400	0.6600	0.6400	0.6500	7,620	+0.02(+3.17%)
May 19, 2020	0.6200	0.6300	0.6100	0.6300	18,494	+0.05(+8.62%)
May 15, 2020		0.5800	0.5800	0.5800	0	-0.07(-10.77%)
May 14, 2020	0.6300	0.6500	0.6300	0.6500	4,036	+0.02(+3.17%)
May 13, 2020	0.6600	0.6700	0.6300	0.6300	14,609	-0.01(-1.56%)
May 12, 2020	0.6800	0.6800	0.6400	0.6400	17,700	-0.02(-3.03%)
May 11, 2020	0.6400	0.6600	0.6400	0.6600	11,602	+0.01(+1.54%)
May 08, 2020	0.6900	0.6900	0.6500	0.6500	14,929	-0.01(-1.52%)
May 07, 2020	0.6600	0.7000	0.6000	0.6600	21,100	+0.01(+1.54%)
May 06, 2020	0.6800	0.6800	0.6500	0.6500	3,000	-0.03(-4.41%)
May 05, 2020	0.7000	0.7000	0.6700	0.6800	12,722	+0.04(+6.25%)
May 04, 2020	0.6200	0.6700	0.6000	0.6400	6,850	+0.02(+3.23%)
May 01, 2020	0.7000	0.7000	0.5800	0.6200	16,740	-0.05(-7.46%)
Apr 30, 2020	0.6400	0.6700	0.6000	0.6700	14,900	+0.07(+11.67%)
Apr 29, 2020	0.6400	0.6600	0.6000	0.6000	11,325	-0.03(-4.76%)
Apr 28, 2020	0.7000	0.7000	0.5600	0.6300	77,869	-0.07(-10.00%)
Apr 27, 2020	0.7000	0.7300	0.6100	0.7000	133,096	+0.10(+16.67%)
Apr 24, 2020	0.5400	0.6100	0.5300	0.6000	52,171	+0.03(+5.26%)
Apr 23, 2020	0.4400	0.5800	0.4400	0.5700	97,730	+0.16(+39.02%)
Apr 22, 2020	0.4700	0.4700	0.4000	0.4100	17,566	-0.04(-8.89%)
Apr 21, 2020	0.4450	0.4500	0.4450	0.4500	2,200	+0.02(+3.45%)
Apr 20, 2020	0.4400	0.4450	0.4150	0.4350	22,857	-0.01(-1.14%)
Apr 17, 2020	0.4400	0.4400	0.4050	0.4400	13,008	+0.01(+1.15%)
Apr 16, 2020	0.4400	0.4400	0.4000	0.4350	9,098	+0.03(+7.41%)
Apr 15, 2020	0.4200	0.4400	0.4050	0.4050	6,619	-0.03(-7.95%)
Apr 14, 2020	0.4400	0.4400	0.4000	0.4400	43,562	+0.02(+3.53%)
Apr 13, 2020	0.4000	0.4600	0.3900	0.4250	44,739	+0.01(+1.19%)
Apr 09, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 08, 2020	0.4000	0.4300	0.4000	0.4200	12,550	+0.02(+6.33%)
Apr 07, 2020	0.4100	0.4300	0.3950	0.3950	39,150	-0.01(-1.25%)
Apr 06, 2020	0.4600	0.5000	0.4000	0.4000	121,950	-0.06(-13.04%)
Apr 03, 2020	0.4600	0.4600	0.4300	0.4600	17,810	+0.00(+0.00%)
Apr 02, 2020	0.4600	0.5300	0.4600	0.4600	17,065	+0.03(+6.98%)
Apr 01, 2020	0.4950	0.4950	0.4300	0.4300	25,388	-0.05(-11.34%)
Mar 31, 2020	0.4650	0.4900	0.4650	0.4850	3,727	+0.03(+7.78%)
Mar 30, 2020	0.5300	0.5700	0.3900	0.4500	36,594	-0.10(-18.18%)
Mar 27, 2020	0.6400	0.7000	0.5200	0.5500	63,597	-0.12(-17.91%)
Mar 26, 2020	0.6700	0.7500	0.6300	0.6700	53,986	+0.06(+9.84%)
Mar 25, 2020	0.4400	0.6500	0.4000	0.6100	173,306	+0.19(+45.24%)
Mar 24, 2020	0.3300	0.4250	0.3300	0.4200	81,673	+0.10(+33.33%)
Mar 23, 2020	0.3500	0.3800	0.3050	0.3150	33,905	-0.08(-19.23%)
Mar 20, 2020	0.3500	0.4100	0.2900	0.3900	73,477	+0.07(+20.00%)
Mar 19, 2020	0.3100	0.3550	0.2850	0.3250	139,079	-0.06(-15.58%)
Mar 18, 2020	0.3550	0.4250	0.3550	0.3850	21,575	-0.02(-3.75%)
Mar 17, 2020	0.4300	0.4300	0.4000	0.4000	14,835	+0.00(+0.00%)
Mar 16, 2020	0.4300	0.4300	0.4000	0.4000	4,309	-0.07(-14.89%)
Mar 13, 2020	0.3800	0.5800	0.3800	0.4700	13,094	+0.04(+10.59%)
Mar 12, 2020	0.4800	0.4800	0.4000	0.4250	12,621	-0.07(-13.27%)
Mar 11, 2020	0.5300	0.5300	0.4900	0.4900	2,949	-0.01(-2.00%)
Mar 10, 2020	0.5000	0.5000	0.4300	0.5000	28,158	+0.02(+3.09%)
Mar 09, 2020	0.5800	0.5800	0.4500	0.4850	52,251	-0.09(-16.38%)
Mar 06, 2020	0.6800	0.6800	0.5600	0.5800	38,450	-0.06(-9.38%)
Mar 05, 2020	0.7000	0.7000	0.6400	0.6400	23,500	-0.04(-5.88%)
Mar 04, 2020	0.7000	0.7000	0.6800	0.6800	8,500	+0.00(+0.00%)
Mar 03, 2020	0.6800	0.6800	0.6800	0.6800	4,530	+0.01(+1.49%)
Mar 02, 2020	0.6800	0.6800	0.6600	0.6700	4,441	-0.01(-1.47%)
Feb 28, 2020	0.6400	0.7200	0.6400	0.6800	12,722	-0.02(-2.86%)
Feb 27, 2020	0.7000	0.7000	0.6400	0.7000	11,590	+0.00(+0.00%)
Feb 26, 2020	0.6800	0.7200	0.6800	0.7000	9,936	+0.02(+2.94%)
Feb 25, 2020	0.6400	0.6900	0.6400	0.6800	9,040	+0.01(+1.49%)
Feb 24, 2020	0.7700	0.7700	0.6500	0.6700	6,813	-0.05(-6.94%)
Feb 21, 2020	0.7500	0.7700	0.7000	0.7200	23,125	-0.03(-4.00%)
Feb 20, 2020	0.7900	0.8000	0.7500	0.7500	23,380	+0.00(+0.00%)
Feb 19, 2020	0.8100	0.8200	0.7500	0.7500	34,023	-0.04(-5.06%)
Feb 18, 2020	0.6900	0.7900	0.6700	0.7900	56,170	+0.06(+8.22%)
Feb 14, 2020		0.7300	0.7300	0.7300	0	+0.09(+14.06%)
Feb 13, 2020	0.6600	0.6800	0.6300	0.6400	17,209	-0.01(-1.54%)
Feb 12, 2020	0.6000	0.6500	0.5800	0.6500	24,913	+0.04(+6.56%)
Feb 11, 2020	0.6100	0.6200	0.6000	0.6100	9,200	+0.00(+0.00%)
Feb 10, 2020	0.6100	0.6100	0.6000	0.6100	18,304	-0.02(-3.17%)
Feb 07, 2020	0.6700	0.6700	0.6000	0.6300	35,179	-0.01(-1.56%)
Feb 06, 2020	0.6400	0.6400	0.6400	0.6400	1,640	+0.03(+4.92%)
Feb 05, 2020	0.6900	0.6900	0.6000	0.6100	95,021	-0.05(-7.58%)
Feb 04, 2020	0.7000	0.7000	0.6200	0.6600	12,474	+0.01(+1.54%)
Feb 03, 2020	0.6500	0.7000	0.6300	0.6500	9,612	+0.03(+4.84%)
Jan 31, 2020	0.7200	0.7200	0.5100	0.6200	414,879	-0.13(-17.33%)
Jan 30, 2020	0.7900	0.7900	0.7200	0.7500	13,260	-0.02(-2.60%)
Jan 29, 2020	0.8100	0.8100	0.7600	0.7700	18,910	-0.02(-2.53%)
Jan 28, 2020	0.7800	0.8100	0.7800	0.7900	33,274	+0.03(+3.95%)
Jan 27, 2020	0.7400	0.7700	0.7100	0.7600	23,357	+0.03(+4.11%)
Jan 24, 2020	0.7400	0.7400	0.6500	0.7300	37,407	-0.01(-1.35%)
Jan 23, 2020	0.7600	0.7600	0.6900	0.7400	11,352	-0.03(-3.90%)
Jan 22, 2020	0.8000	0.8000	0.7700	0.7700	3,400	-0.01(-1.28%)
Jan 21, 2020	0.7500	0.7800	0.7400	0.7800	23,888	+0.01(+1.30%)
Jan 20, 2020	0.7400	0.7700	0.7400	0.7700	8,305	+0.03(+4.05%)
Jan 17, 2020	0.8000	0.8000	0.6800	0.7400	58,340	-0.07(-8.64%)
Jan 16, 2020	0.8600	0.8600	0.8000	0.8100	11,745	-0.02(-2.41%)
Jan 15, 2020	0.8500	0.8600	0.8300	0.8300	25,055	+0.00(+0.00%)
Jan 14, 2020	0.7900	0.8300	0.7900	0.8300	37,114	+0.05(+6.41%)
Jan 13, 2020	0.6700	0.7900	0.6600	0.7800	65,512	+0.11(+16.42%)
Jan 10, 2020	0.6800	0.6900	0.6700	0.6700	25,985	+0.02(+3.08%)
Jan 09, 2020	0.7000	0.7000	0.6300	0.6500	17,465	-0.08(-10.96%)
Jan 08, 2020	0.6000	0.7300	0.6000	0.7300	30,735	+0.14(+23.73%)
Jan 07, 2020	0.6100	0.6300	0.5800	0.5900	51,192	-0.02(-3.28%)
Jan 06, 2020	0.6500	0.6600	0.5900	0.6100	39,521	-0.04(-6.15%)
Jan 03, 2020	0.7300	0.7300	0.6500	0.6500	48,527	-0.07(-9.72%)
Jan 02, 2020	0.6900	0.7300	0.6500	0.7200	75,165	+0.05(+7.46%)
Dec 31, 2019		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Dec 30, 2019	0.5700	0.6500	0.5700	0.6500	41,700	+0.04(+6.56%)
Dec 27, 2019	0.6000	0.6100	0.5800	0.6100	44,376	+0.01(+1.67%)
Dec 24, 2019		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Dec 23, 2019	0.6900	0.7000	0.5800	0.5900	139,444	-0.07(-10.61%)
Dec 20, 2019	0.6400	0.6700	0.6400	0.6600	29,751	+0.02(+3.13%)
Dec 19, 2019	0.6500	0.6900	0.6400	0.6400	40,775	-0.01(-1.54%)
Dec 18, 2019	0.7000	0.7200	0.6000	0.6500	48,299	-0.05(-7.14%)
Dec 17, 2019	0.7800	0.7800	0.6600	0.7000	63,921	-0.06(-7.89%)
Dec 16, 2019	0.8400	0.8400	0.7600	0.7600	21,494	-0.04(-5.00%)
Dec 13, 2019	0.7400	0.8900	0.7300	0.8000	504,362	+0.07(+9.59%)
Dec 12, 2019	0.7000	0.7300	0.6800	0.7300	63,085	+0.06(+8.96%)
Dec 11, 2019	0.7000	0.7100	0.6700	0.6700	44,168	-0.01(-1.47%)
Dec 10, 2019	0.6900	0.7600	0.6700	0.6800	86,073	-0.01(-1.45%)
Dec 09, 2019	0.7800	0.7800	0.6700	0.6900	89,372	-0.06(-8.00%)
Dec 06, 2019	0.7400	0.8000	0.7200	0.7500	51,903	-0.01(-1.32%)
Dec 05, 2019	0.7600	0.7600	0.7400	0.7600	9,725	+0.05(+7.04%)
Dec 04, 2019	0.7000	0.8500	0.7000	0.7100	105,694	+0.01(+1.43%)
Dec 03, 2019	1.000	1.020	0.5000	0.7000	325,264	-0.30(-30.00%)
Dec 02, 2019	1.020	1.110	0.9600	1.000	40,958	+0.00(+0.00%)
Nov 29, 2019	1.020	1.020	0.9600	1.000	4,900	+0.00(+0.00%)
Nov 28, 2019	1.020	1.020	0.9500	1.000	4,200	+0.00(+0.00%)
Nov 27, 2019	1.040	1.070	0.9300	1.000	28,733	+0.00(+0.00%)
Nov 26, 2019	1.030	1.150	0.9800	1.000	22,414	-0.05(-4.76%)
Nov 25, 2019	1.000	1.100	0.9900	1.050	46,771	+0.05(+5.00%)
Nov 22, 2019	1.100	1.110	0.9700	1.000	57,460	-0.25(-20.00%)
Nov 21, 2019	1.200	1.360	1.200	1.250	75,189	+0.10(+8.70%)
Nov 20, 2019	0.9100	1.280	0.9100	1.150	63,523	+0.24(+26.37%)
Nov 19, 2019	0.9100	0.9600	0.8700	0.9100	132,384	+0.00(+0.00%)
Nov 18, 2019	0.9400	0.9600	0.9100	0.9100	45,386	-0.03(-3.19%)
Nov 15, 2019	0.9200	0.9700	0.9100	0.9400	53,516	+0.00(+0.00%)
Nov 14, 2019	0.9400	0.9700	0.8900	0.9400	30,700	+0.03(+3.30%)
Nov 13, 2019	1.010	1.100	0.9100	0.9100	92,148	-0.06(-6.19%)
Nov 12, 2019	1.190	1.190	0.9500	0.9700	106,650	-0.23(-19.17%)
Nov 11, 2019	1.240	1.240	1.200	1.200	8,928	-0.04(-3.23%)
Nov 08, 2019	1.200	1.270	1.100	1.240	63,829	-0.09(-6.77%)
Nov 07, 2019	1.250	1.350	1.250	1.330	11,810	+0.03(+2.31%)
Nov 06, 2019	1.390	1.590	1.250	1.300	107,274	-0.05(-3.70%)
Nov 05, 2019	1.550	1.550	1.350	1.350	33,051	-0.18(-11.76%)
Nov 04, 2019	1.400	1.590	1.380	1.530	44,588	+0.17(+12.50%)
Nov 01, 2019	1.550	1.600	1.360	1.360	31,120	-0.09(-6.21%)
Oct 31, 2019	1.630	1.710	1.450	1.450	80,225	-0.07(-4.61%)
Oct 30, 2019	1.550	1.680	1.490	1.520	44,995	-0.02(-1.30%)
Oct 29, 2019	1.490	1.580	1.370	1.540	38,900	+0.04(+2.67%)
Oct 28, 2019	1.280	1.580	1.280	1.500	90,931	+0.22(+17.19%)
Oct 25, 2019	1.300	1.310	1.250	1.280	16,720	-0.01(-0.78%)
Oct 24, 2019	1.310	1.350	1.200	1.290	60,416	-0.02(-1.53%)
Oct 23, 2019	1.420	1.440	1.300	1.310	82,749	-0.14(-9.66%)
Oct 22, 2019	1.420	1.460	1.360	1.450	25,394	+0.01(+0.69%)
Oct 21, 2019	1.400	1.500	1.390	1.440	28,154	+0.01(+0.70%)
Oct 18, 2019	1.450	1.480	1.350	1.430	27,207	-0.04(-2.72%)
Oct 17, 2019	1.420	1.500	1.390	1.470	27,579	+0.03(+2.08%)
Oct 16, 2019	1.450	1.470	1.400	1.440	47,220	-0.02(-1.37%)
Oct 15, 2019	1.300	1.480	1.270	1.460	47,143	+0.16(+12.31%)
Oct 11, 2019		1.300	1.300	1.300	0	+0.05(+4.00%)
Oct 10, 2019	1.420	1.420	1.240	1.250	30,876	-0.16(-11.35%)
Oct 09, 2019	1.520	1.520	1.360	1.410	19,581	-0.04(-2.76%)
Oct 08, 2019	1.570	1.570	1.380	1.450	89,490	-0.11(-7.05%)
Oct 07, 2019	1.750	1.750	1.540	1.560	60,279	-0.19(-10.86%)
Oct 04, 2019	1.850	1.850	1.710	1.750	30,977	-0.10(-5.41%)
Oct 03, 2019	1.850	1.870	1.750	1.850	43,053	+0.00(+0.00%)
Oct 02, 2019	1.840	1.880	1.780	1.850	23,454	+0.04(+2.21%)
Oct 01, 2019	2.000	2.050	1.700	1.810	55,647	-0.14(-7.18%)
Sep 30, 2019	1.860	2.150	1.860	1.950	37,174	+0.10(+5.41%)
Sep 27, 2019	1.890	1.890	1.830	1.850	10,365	+0.06(+3.35%)
Sep 26, 2019	1.820	1.980	1.750	1.790	28,721	-0.04(-2.19%)
Sep 25, 2019	1.800	1.900	1.790	1.830	17,683	+0.09(+5.17%)
Sep 24, 2019	2.040	2.040	1.740	1.740	58,829	-0.31(-15.12%)
Sep 23, 2019	2.300	2.330	2.050	2.050	24,434	-0.25(-10.87%)
Sep 20, 2019	2.440	2.600	2.270	2.300	28,368	-0.14(-5.74%)
Sep 19, 2019	2.250	2.450	2.240	2.440	19,825	+0.24(+10.91%)
Sep 18, 2019	2.000	2.200	2.000	2.200	32,504	+0.20(+10.00%)
Sep 17, 2019	2.050	2.060	1.990	2.000	16,180	-0.03(-1.48%)
Sep 16, 2019	1.900	2.030	1.900	2.030	16,314	+0.13(+6.84%)
Sep 13, 2019	2.000	2.000	1.800	1.900	52,400	-0.07(-3.55%)
Sep 12, 2019	2.040	2.050	1.930	1.970	50,742	-0.12(-5.74%)
Sep 11, 2019	2.220	2.240	2.050	2.090	46,009	-0.14(-6.28%)
Sep 10, 2019	2.340	2.410	2.230	2.230	32,769	-0.10(-4.29%)
Sep 09, 2019	2.750	2.780	2.230	2.330	51,471	-0.41(-14.96%)
Sep 06, 2019	2.690	2.740	2.670	2.740	28,461	+0.08(+3.01%)
Sep 05, 2019	2.590	2.780	2.590	2.660	27,489	+0.07(+2.70%)
Sep 04, 2019	2.850	3.050	2.420	2.590	72,241	-0.22(-7.83%)
Sep 03, 2019	3.000	3.300	2.810	2.810	90,628	-0.05(-1.75%)
Aug 30, 2019		2.860	2.860	2.860	0	+0.41(+16.73%)
Aug 29, 2019	2.250	2.450	2.200	2.450	26,683	+0.22(+9.87%)
Aug 28, 2019	1.970	2.330	1.970	2.230	70,796	+0.27(+13.78%)
Aug 27, 2019	1.940	1.970	1.910	1.960	29,045	+0.01(+0.51%)
Aug 26, 2019	2.030	2.030	1.780	1.950	48,758	-0.07(-3.47%)
Aug 23, 2019	2.190	2.250	2.020	2.020	44,101	-0.17(-7.76%)
Aug 22, 2019	2.400	2.400	2.190	2.190	53,900	-0.19(-7.98%)
Aug 21, 2019	2.670	2.670	2.380	2.380	29,129	-0.22(-8.46%)
Aug 20, 2019	2.650	2.700	2.580	2.600	10,075	-0.05(-1.89%)
Aug 19, 2019	2.790	2.800	2.630	2.650	19,277	-0.06(-2.21%)
Aug 16, 2019	2.710	2.750	2.600	2.710	26,170	+0.01(+0.37%)
Aug 15, 2019	2.520	2.700	2.510	2.700	7,954	+0.10(+3.85%)
Aug 14, 2019	2.740	2.740	2.450	2.600	26,772	-0.15(-5.45%)
Aug 13, 2019	2.750	2.800	2.700	2.750	16,985	-0.04(-1.43%)
Aug 12, 2019	2.800	2.840	2.670	2.790	17,302	-0.04(-1.41%)
Aug 09, 2019	3.030	3.030	2.670	2.830	31,951	-0.21(-6.91%)
Aug 08, 2019	3.130	3.180	3.030	3.040	16,930	-0.13(-4.10%)
Aug 07, 2019	3.230	3.230	3.010	3.170	20,260	+0.02(+0.63%)
Aug 06, 2019	3.000	3.150	2.970	3.150	8,369	+0.15(+5.00%)
Aug 02, 2019		3.000	3.000	3.000	0	+0.10(+3.45%)
Aug 01, 2019	3.140	3.140	2.900	2.900	12,247	-0.20(-6.45%)
Jul 31, 2019	3.350	3.350	3.100	3.100	21,149	-0.25(-7.46%)
Jul 30, 2019	2.740	3.350	2.740	3.350	153,692	+0.63(+23.16%)
Jul 29, 2019	2.750	2.870	2.720	2.720	21,981	-0.01(-0.37%)
Jul 26, 2019	2.730	2.730	2.630	2.730	44,457	+0.08(+3.02%)
Jul 25, 2019	2.810	2.950	2.620	2.650	53,242	-0.30(-10.17%)
Jul 24, 2019	2.840	2.990	2.610	2.950	54,019	-0.05(-1.67%)
Jul 23, 2019	3.140	3.240	2.620	3.000	39,380	-0.17(-5.36%)
Jul 22, 2019	3.330	3.430	3.120	3.170	72,396	-0.40(-11.20%)
Jul 19, 2019	3.800	3.800	3.380	3.570	33,185	-0.22(-5.80%)
Jul 18, 2019	3.890	3.890	3.790	3.790	7,809	-0.11(-2.82%)
Jul 17, 2019	3.800	4.000	3.800	3.900	11,341	+0.05(+1.30%)
Jul 16, 2019	4.160	4.200	3.720	3.850	38,404	-0.32(-7.67%)
Jul 15, 2019	3.850	4.280	3.700	4.170	27,635	+0.31(+8.03%)
Jul 12, 2019	4.260	4.480	3.590	3.860	55,745	-0.37(-8.75%)
Jul 11, 2019	4.190	4.590	4.190	4.230	30,397	+0.10(+2.42%)
Jul 10, 2019	4.380	4.380	4.060	4.130	15,169	-0.15(-3.50%)
Jul 09, 2019	4.150	4.340	4.050	4.280	40,707	+0.10(+2.39%)
Jul 08, 2019	4.120	4.450	4.120	4.180	28,022	+0.03(+0.72%)
Jul 05, 2019	4.490	4.590	4.000	4.150	40,026	-0.35(-7.78%)
Jul 04, 2019	4.600	4.600	4.500	4.500	9,934	-0.20(-4.26%)
Jul 03, 2019	4.610	4.750	4.610	4.700	18,291	+0.00(+0.00%)
Jul 02, 2019	4.480	4.750	4.460	4.700	35,067	+0.28(+6.33%)
Jun 28, 2019		4.420	4.420	4.420	0	-0.28(-5.96%)
Jun 27, 2019	5.000	5.000	4.600	4.700	51,832	-0.30(-6.00%)
Jun 26, 2019	4.990	5.000	4.780	5.000	85,735	+0.15(+3.09%)
Jun 25, 2019	4.250	4.960	3.970	4.850	219,512	+0.75(+18.29%)
Jun 24, 2019	5.100	5.100	4.100	4.100	131,216	-1.00(-19.61%)
Jun 21, 2019	5.400	5.430	4.920	5.100	111,328	-0.35(-6.42%)
Jun 20, 2019	5.150	5.480	5.150	5.450	32,077	+0.15(+2.83%)
Jun 19, 2019	5.280	5.480	5.100	5.300	54,580	+0.20(+3.92%)
Jun 18, 2019	5.740	5.790	5.080	5.100	88,276	-0.60(-10.53%)
Jun 17, 2019	5.000	6.280	5.000	5.700	161,935	+0.70(+14.00%)
Jun 14, 2019	5.070	5.080	4.810	5.000	81,876	+0.10(+2.04%)
Jun 13, 2019	5.610	5.640	4.900	4.900	252,140	-0.62(-11.23%)
Jun 12, 2019	5.400	5.620	5.330	5.520	401,955	+0.27(+5.14%)
Jun 11, 2019	5.440	5.440	4.930	5.250	498,206	+0.10(+1.94%)