Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pushfor Tech Inc (CSE: PUSH )

0.0400 UNCHANGED
Last Price Updated: 2:55 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 40,786 -0.01(-25.00%)
May 27, 2022 0.0200 601 +0.01(+33.33%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 1,020 -0.01(-25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 20,004 +0.01(+33.33%)
May 20, 2022 0.0150 117 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0150 0.0150 87,219 -0.01(-25.00%)
May 17, 2022 0.0200 0.0200 100 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 4,001 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 32,100 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 10,811 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 101 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 41,301 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0200 0.0200 18,129 -0.01(-20.00%)
Apr 27, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 67,700 +0.01(+25.00%)
Apr 25, 2022 0.0150 0.0200 0.0150 0.0200 9,682 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0200 602,752 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 26,244 -0.01(-20.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 261,119 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0200 0.0250 52,104 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 52,671 +0.00(+0.00%)
Apr 12, 2022 0.0250 0 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 198,136 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0250 72,215 -0.00(-16.67%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 42,020 +0.00(+20.00%)
Apr 06, 2022 0.0350 0.0350 0.0250 0.0250 106,741 -0.00(-16.67%)
Apr 05, 2022 0.0300 0.0350 0.0300 0.0300 407,417 +0.00(+20.00%)
Apr 04, 2022 0.0300 0.0300 0.0250 0.0250 71,501 -0.00(-16.67%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 67,265 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 12,781 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 110,020 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 32,660 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 38,230 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 36,566 +0.00(+0.00%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 40,536 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 17, 2022 0.0350 0 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 283,300 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0350 0.0300 0.0350 223,141 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 607 +0.01(+16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 5,632 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 29,199 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 6,435 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0250 0.0300 792,236 +0.00(+20.00%)
Mar 03, 2022 0.0350 0.0350 0.0250 0.0250 87,358 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 11,947 -0.01(-14.29%)
Mar 01, 2022 0.0300 0.0350 0.0300 0.0350 87,779 +0.01(+16.67%)
Feb 28, 2022 0.0350 0.0350 0.0300 0.0300 282,633 -0.01(-14.29%)
Feb 25, 2022 0.0300 0.0400 0.0350 0.0350 314,300 +0.00(+0.00%)
Feb 24, 2022 0.0300 0.0350 0.0300 0.0350 196,838 +0.01(+16.67%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 418,397 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0300 0.0300 678,170 -0.01(-33.33%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0450 0.0450 802,428 -0.01(-18.18%)
Feb 15, 2022 0.0600 0.0650 0.0500 0.0550 890,945 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0750 0.0600 0.0600 1,086,783 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 59,930 +0.00(+9.09%)
Feb 10, 2022 0.0700 0.0700 0.0550 0.0550 1,580,702 -0.02(-21.43%)
Feb 09, 2022 0.0650 0.0700 0.0600 0.0700 1,288,488 +0.01(+16.67%)
Feb 08, 2022 0.0700 0.0750 0.0600 0.0600 644,656 -0.01(-14.29%)
Feb 07, 2022 0.0700 0.0800 0.0700 0.0700 907,571 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0700 6,160 +0.00(+0.00%)
Feb 02, 2022 0.0750 0.0800 0.0700 0.0700 19,506 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0700 0.0650 0.0700 19,535 +0.00(+0.00%)
Jan 31, 2022 0.0700 0.0700 0.0650 0.0700 49,071 +0.01(+7.69%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 13,313 -0.01(-7.14%)
Jan 26, 2022 0.0700 0.0700 60 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0750 0.0650 0.0700 77,002 +0.01(+7.69%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 147,794 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 606 -0.01(-12.50%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 109,106 +0.01(+6.67%)
Jan 18, 2022 0.0750 0.0800 0.0750 0.0750 28,130 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 61,208 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0750 0.0650 0.0750 36,101 +0.00(+7.14%)
Jan 13, 2022 0.0700 0.0700 0.0650 0.0700 40,600 -0.01(-12.50%)
Jan 12, 2022 0.0650 0.0800 0.0650 0.0800 13,200 +0.01(+14.29%)
Jan 11, 2022 0.0650 0.0750 0.0650 0.0700 97,220 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0600 0.0700 28,323 +0.01(+7.69%)
Jan 07, 2022 0.0750 0.0750 0.0600 0.0650 31,395 -0.01(-13.33%)
Jan 06, 2022 0.0650 0.0750 0.0650 0.0750 98,082 +0.01(+25.00%)
Jan 05, 2022 0.0650 0.0650 0.0600 0.0600 62,520 -0.01(-7.69%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 29,418 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0600 100,250 +0.01(+20.00%)
Dec 29, 2021 0.0500 0.0550 0.0450 0.0500 69,908 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 140,090 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0550 0.0500 0.0500 230,395 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0500 141,658 -0.01(-16.67%)
Dec 20, 2021 0.0550 0.0600 0.0500 0.0600 206,566 +0.00(+9.09%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 16,508 -0.00(-8.33%)
Dec 16, 2021 0.0550 0.0650 0.0500 0.0600 206,130 +0.00(+0.00%)
Dec 15, 2021 0.0650 0.0650 0.0550 0.0600 244,352 -0.01(-14.29%)
Dec 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 25,602 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 25,598 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0800 0.0650 0.0700 96,146 -0.01(-12.50%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 41,543 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0850 0.0750 0.0800 432,210 +0.01(+6.67%)
Nov 30, 2021 0.0750 0.0800 0.0750 0.0750 184,576 +0.00(+7.14%)
Nov 29, 2021 0.0650 0.0700 0.0650 0.0700 139,105 +0.01(+7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Nov 25, 2021 0.0650 0.0700 0.0650 0.0700 43,530 +0.01(+7.69%)
Nov 24, 2021 0.0700 0.0700 0.0600 0.0650 185,909 -0.01(-7.14%)
Nov 23, 2021 0.0800 0.0850 0.0700 0.0700 59,422 +0.00(+0.00%)
Nov 22, 2021 0.0750 0.0750 0.0700 0.0700 6,437 -0.01(-12.50%)
Nov 19, 2021 0.0800 0.0800 0.0700 0.0800 28,008 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0800 0.0800 0.0800 65,551 +0.01(+6.67%)
Nov 17, 2021 0.0750 0.0800 0.0700 0.0750 306,013 -0.01(-6.25%)
Nov 16, 2021 0.0900 0.0900 0.0800 0.0800 175,427 -0.01(-5.88%)
Nov 15, 2021 0.0900 0.0900 0.0850 0.0850 17,300 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0900 0.0800 0.0850 52,623 +0.01(+6.25%)
Nov 11, 2021 0.0850 0.0900 0.0800 0.0800 132,463 -0.01(-5.88%)
Nov 10, 2021 0.0900 0.0850 379,615 -0.01(-10.53%)
Nov 09, 2021 0.0950 0.0950 0.0850 0.0950 177,843 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.0950 0.0900 0.0950 617,694 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0950 199,509 +0.01(+5.56%)
Nov 04, 2021 0.0900 0.1000 0.0900 0.0900 196,309 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.1000 0.0900 0.0900 160,796 +0.00(+0.00%)
Nov 02, 2021 0.0900 0.0950 0.0900 0.0900 84,377 +0.00(+5.88%)
Nov 01, 2021 0.0950 0.1000 0.0850 0.0850 341,956 -0.01(-15.00%)
Oct 29, 2021 0.0950 0.1000 0.0900 0.1000 131,772 +0.01(+5.26%)
Oct 28, 2021 0.0900 0.1000 0.0900 0.0950 98,505 -0.01(-5.00%)
Oct 27, 2021 0.1050 0.1050 0.0950 0.1000 226,391 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1000 539,428 -0.01(-13.04%)
Oct 25, 2021 0.1000 0.1150 0.0950 0.1150 173,504 +0.02(+21.05%)
Oct 22, 2021 0.1050 0.1050 0.0850 0.0950 330,852 -0.01(-5.00%)
Oct 21, 2021 0.1100 0.1100 0.0950 0.1000 455,095 -0.01(-9.09%)
Oct 20, 2021 0.1100 0.1200 0.1050 0.1100 709,139 +0.01(+4.76%)
Oct 19, 2021 0.1100 0.1200 0.1050 0.1050 320,065 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1050 0.1050 254,301 -0.01(-4.55%)
Oct 15, 2021 0.1200 0.1200 0.1000 0.1100 356,790 -0.01(-8.33%)
Oct 14, 2021 0.1300 0.1350 0.1100 0.1200 546,727 -0.02(-11.11%)
Oct 13, 2021 0.1450 0.1450 0.1250 0.1350 1,349,077 -0.01(-3.57%)
Oct 12, 2021 0.1500 0.1500 0.1250 0.1400 219,169 -0.01(-6.67%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 07, 2021 0.1650 0.2000 0.1650 0.1650 3,050,888 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1750 0.1650 0.1650 342,448 -0.01(-2.94%)
Oct 05, 2021 0.1700 0.1750 0.1650 0.1700 340,277 +0.00(+0.00%)
Oct 04, 2021 0.1700 0.1750 0.1600 0.1700 197,736 +0.01(+6.25%)
Oct 01, 2021 0.1700 0.1750 0.1600 0.1600 120,780 -0.01(-3.03%)
Sep 30, 2021 0.1700 0.1800 0.1550 0.1650 360,005 -0.01(-2.94%)
Sep 29, 2021 0.1700 0.1800 0.1650 0.1700 369,016 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1800 0.1700 0.1700 97,785 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1900 0.1600 0.1700 646,207 -0.01(-5.56%)
Sep 24, 2021 0.1950 0.2000 0.1700 0.1800 680,083 -0.02(-7.69%)
Sep 23, 2021 0.1800 0.2000 0.1800 0.1950 199,300 +0.02(+8.33%)
Sep 22, 2021 0.1800 0.1800 0.1800 0.1800 42,000 -0.01(-5.26%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 20, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 17, 2021 0.2050 0.2050 0.2000 0.2000 12,000 -0.01(-4.76%)
Sep 16, 2021 0.2100 0.2150 0.2000 0.2100 37,500 +0.01(+5.00%)
Sep 15, 2021 0.1900 0.2100 0.1900 0.2000 218,085 +0.01(+5.26%)
Sep 14, 2021 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2150 0.1900 0.1900 253,339 +0.00(+0.00%)
Sep 10, 2021 0.1850 0.2100 0.1850 0.1900 205,040 +0.01(+2.70%)
Sep 09, 2021 0.1750 0.1800 0.1750 0.1850 70,000 +0.01(+8.82%)
Sep 08, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Sep 07, 2021 0.1750 0.1750 0.1750 0.1750 5,500 -0.01(-2.78%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1850 0.1850 0.1750 0.1800 125,500 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1800 0.1500 0.1800 347,008 +0.03(+20.00%)
Aug 31, 2021 0.1200 0.1600 0.1200 0.1500 328,825 +0.03(+25.00%)
Aug 30, 2021 0.0900 0.1200 0.0900 0.1200 593,000 +0.04(+50.00%)
Aug 27, 2021 0.0800 0.0900 0.0650 0.0800 351,000 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0750 0.0800 52,000 -0.02(-20.00%)
Aug 25, 2021 0.1350 0.1350 0.1000 0.1000 119,050 -0.02(-20.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 125 -0.02(-16.67%)
Aug 17, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 09, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 05, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 27, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jul 26, 2021 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Jul 23, 2021 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2021 0.1900 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Jul 14, 2021 0.2250 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jul 13, 2021 0.2400 0.2500 0.2400 0.2500 29,500 -0.02(-7.41%)
Jul 09, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 08, 2021 0.2500 0.2500 0.2500 0.2500 6,826 -0.03(-9.09%)
Jul 02, 2021 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.