Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2022				0.2600	0	+0.00(+0.00%)
Apr 13, 2022	0.2600	0.2600	0.2600	0.2600	1,900	-0.01(-1.89%)
Apr 12, 2022	0.2650	0.2650	0.2650	0.2650	3,000	+0.01(+1.92%)
Apr 11, 2022	0.2600	0.2600	0.2600	0.2600	261,380	+0.01(+4.00%)
Apr 08, 2022	0.2500	0.2550	0.2500	0.2500	23,500	-0.01(-1.96%)
Apr 07, 2022	0.2500	0.2550	0.2500	0.2550	37,885	+0.01(+2.00%)
Apr 06, 2022	0.2500	0.2500	0.2500	0.2500	75,000	+0.00(+0.00%)
Apr 05, 2022	0.2500	0.2600	0.2500	0.2500	451,686	+0.01(+2.04%)
Apr 04, 2022	0.2450	0.2500	0.2450	0.2450	37,690	-0.01(-2.00%)
Apr 01, 2022	0.2450	0.2500	0.2400	0.2500	192,133	+0.00(+0.00%)
Mar 31, 2022	0.2450	0.2500	0.2450	0.2500	169,077	+0.00(+0.00%)
Mar 30, 2022	0.2500	0.2500	0.2500	0.2500	100,301	+0.00(+0.00%)
Mar 29, 2022	0.2500	0.2500	0.2500	0.2500	530,250	+0.00(+0.00%)
Mar 28, 2022	0.2500	0.2550	0.2500	0.2500	1,348,500	+0.00(+0.00%)
Mar 25, 2022	0.2500	0.2500	0.2500	0.2500	190,039	+0.00(+0.00%)
Mar 24, 2022	0.2550	0.2550	0.2450	0.2500	276,000	+0.01(+2.04%)
Mar 23, 2022	0.2450	0.2450	0.2450	0.2450	16,249	-0.01(-2.00%)
Mar 22, 2022	0.2500	0.2500	0.2500	0.2500	1,280,500	+0.00(+0.00%)
Mar 21, 2022	0.2450	0.2500	0.2450	0.2500	297,783	+0.01(+2.04%)
Mar 18, 2022	0.2500	0.2500	0.2450	0.2450	142,600	-0.01(-2.00%)
Mar 17, 2022	0.2450	0.2500	0.2450	0.2500	83,600	+0.00(+0.00%)
Mar 16, 2022	0.2500	0.2500	0.2500	0.2500	339,000	-0.01(-1.96%)
Mar 14, 2022	0.2550			0.2550	533	+0.01(+2.00%)
Mar 11, 2022	0.2500	0.2500	0.2500	0.2500	16,300	-0.01(-1.96%)
Mar 10, 2022	0.2500	0.2550	0.2500	0.2550	71,950	+0.01(+2.00%)
Mar 09, 2022	0.2450	0.2500	0.2450	0.2500	18,700	-0.01(-1.96%)
Mar 08, 2022	0.2550	0.2550	0.2500	0.2550	339,700	+0.01(+2.00%)
Mar 07, 2022	0.2500	0.2530	0.2400	0.2500	1,661,399	+0.00(+0.00%)
Mar 03, 2022	0.2500			0.2500	0	+0.00(+0.00%)
Mar 02, 2022	0.2550	0.2550	0.2500	0.2500	905,000	-0.01(-1.96%)
Mar 01, 2022	0.2500	0.2550	0.2500	0.2550	1,510	+0.00(+0.00%)
Feb 24, 2022				0.2550	0	+0.00(+0.00%)
Feb 23, 2022	0.2550	0.2600	0.2550	0.2550	8,250	+0.00(+0.00%)
Feb 22, 2022	0.2550	0.2550	0.2550	0.2550	1,088,050	-0.01(-1.92%)
Feb 17, 2022				0.2600	0	+0.01(+1.96%)
Feb 16, 2022	0.2550	0.2550	0.2550	0.2550	1,786,150	+0.00(+0.00%)
Feb 15, 2022	0.2600	0.2600	0.2550	0.2550	136,500	-0.01(-1.92%)
Feb 14, 2022	0.2650	0.2650	0.2600	0.2600	960,500	+0.00(+0.00%)
Feb 11, 2022	0.2600	0.2600	0.2600	0.2600	200,819	+0.00(+0.00%)
Feb 10, 2022	0.2600	0.2600	0.2600	0.2600	200,500	+0.00(+0.00%)
Feb 09, 2022	0.2600	0.2600	0.2600	0.2600	325,000	+0.00(+0.00%)
Feb 08, 2022	0.2650	0.2650	0.2600	0.2600	507,000	+0.00(+0.00%)
Feb 07, 2022	0.2600	0.2600	0.2600	0.2600	42,001	+0.00(+0.00%)
Feb 04, 2022	0.2600	0.2600	0.2600	0.2600	300,735	+0.01(+1.96%)
Feb 03, 2022	0.2600		0.2550	0.2550	2,811,502	-0.01(-1.92%)
Feb 02, 2022	0.2600	0.2600	0.2600	0.2600	102,516	+0.00(+0.00%)
Feb 01, 2022	0.2600	0.2600	0.2600	0.2600	1,100,973	+0.00(+0.00%)
Jan 31, 2022	0.2650	0.2650	0.2600	0.2600	302,400	+0.00(+0.00%)
Jan 28, 2022	0.2600	0.2600	0.2600	0.2600	78,000	+0.00(+0.00%)
Jan 27, 2022	0.2600	0.2600	0.2600	0.2600	88,701	+0.00(+0.00%)
Jan 26, 2022	0.2600	0.2600	0.2600	0.2600	1,250	+0.00(+0.00%)
Jan 25, 2022	0.2600	0.2600	0.2600	0.2600	266,500	+0.00(+0.00%)
Jan 24, 2022	0.2600	0.2600	0.2600	0.2600	565,210	+0.00(+0.00%)
Jan 21, 2022	0.2650	0.2650	0.2600	0.2600	287,700	+0.00(+0.00%)
Jan 20, 2022	0.2600	0.2600	0.2600	0.2600	186,000	+0.00(+0.00%)
Jan 19, 2022	0.2550	0.2650	0.2550	0.2600	923,520	+0.01(+1.96%)
Jan 18, 2022	0.2550	0.2600	0.2550	0.2550	65,343	-0.01(-1.92%)
Jan 17, 2022	0.2600	0.2600	0.2550	0.2600	1,626,125	+0.00(+0.00%)
Jan 14, 2022	0.2550	0.2600	0.2550	0.2600	823,160	+0.01(+1.96%)
Jan 13, 2022	0.2550	0.2600	0.2550	0.2550	327,000	-0.01(-1.92%)
Jan 12, 2022	0.2600	0.2600	0.2600	0.2600	203,000	+0.00(+0.00%)
Jan 11, 2022	0.2600	0.2600	0.2600	0.2600	2,276,000	+0.00(+0.00%)
Jan 10, 2022	0.2550	0.2600	0.2550	0.2600	3,140,950	+0.01(+1.96%)
Jan 07, 2022	0.2550	0.2550	0.2550	0.2550	410,450	+0.00(+0.00%)
Jan 06, 2022	0.2550	0.2600	0.2550	0.2550	3,523,210	+0.00(+0.00%)
Jan 05, 2022	0.2550	0.2550	0.2550	0.2550	15,000	+0.00(+0.00%)
Jan 04, 2022	0.2550	0.2550	0.2500	0.2550	289,291	+0.00(+0.00%)
Dec 31, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 30, 2021	0.2500	0.2550	0.2500	0.2550	532,436	+0.01(+2.00%)
Dec 29, 2021	0.2550	0.2550	0.2500	0.2500	79,500	-0.01(-1.96%)
Dec 24, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 22, 2021	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 21, 2021	0.2550	0.2550	0.2550	0.2550	487,400	+0.01(+2.00%)
Dec 17, 2021		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 16, 2021	0.2500	0.2550	0.2500	0.2550	573,763	+0.00(+0.79%)
Dec 15, 2021	0.2500	0.2530	0.2500	0.2530	176,900	-0.00(-0.78%)
Dec 14, 2021	0.2500	0.2550	0.2500	0.2550	888,100	+0.01(+2.00%)
Dec 13, 2021	0.2550	0.2550	0.2500	0.2500	95,565	-0.01(-3.85%)
Dec 10, 2021	0.2550	0.2600	0.2500	0.2600	835,709	+0.01(+1.96%)
Dec 09, 2021	0.2500	0.2550	0.2500	0.2550	2,359,811	+0.01(+2.00%)
Dec 08, 2021	0.2500	0.2550	0.2500	0.2500	515,095	+0.00(+0.00%)
Dec 07, 2021	0.2500	0.2550	0.2500	0.2500	834,100	+0.00(+0.00%)
Dec 06, 2021	0.2500	0.2500	0.2450	0.2500	957,150	+0.00(+0.00%)
Dec 03, 2021	0.2500	0.2500	0.2500	0.2500	2,845,254	+0.00(+0.00%)
Dec 02, 2021	0.2550	0.2600	0.2500	0.2500	7,681,911	+0.05(+28.21%)
Dec 01, 2021	0.1950	0.1950	0.1950	0.1950	37,500	+0.00(+0.00%)
Nov 30, 2021	0.1950	0.1950	0.1950	0.1950	33,100	+0.00(+0.00%)
Nov 29, 2021	0.2000	0.2000	0.1950	0.1950	10,500	-0.01(-2.50%)
Nov 26, 2021	0.1950	0.2050	0.1950	0.2000	62,300	+0.00(+0.00%)
Nov 24, 2021	0.2000	0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Nov 23, 2021	0.1950	0.1950	0.1950	0.1950	37,200	+0.01(+5.41%)
Nov 19, 2021		0.1850	0.1850	0.1850	243	+0.00(+0.00%)
Nov 18, 2021	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-9.76%)
Nov 17, 2021	0.2050	0.2050	0.1900	0.2050	74,776	-0.01(-2.38%)
Nov 15, 2021	0.2100	0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Nov 12, 2021	0.1850	0.1900	0.1850	0.1900	41,500	+0.01(+2.70%)
Nov 11, 2021	0.1900	0.2000	0.1850	0.1850	148,600	+0.00(+0.00%)
Nov 09, 2021	0.1900	0.1900	0.1850	0.1850	77,000	+0.00(+0.00%)
Nov 08, 2021	0.1850	0.1850	0.1750	0.1850	380,277	-0.01(-2.63%)
Nov 05, 2021	0.1950	0.1950	0.1800	0.1900	88,250	-0.01(-2.56%)
Nov 03, 2021	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 01, 2021	0.1950	0.1950	0.1950	0.1950	200	-0.01(-2.50%)
Oct 29, 2021	0.2000	0.2000	0.2000	0.2000	29,250	+0.00(+0.00%)
Oct 27, 2021	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 26, 2021	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Oct 25, 2021	0.2000	0.2000	0.1900	0.1950	131,500	-0.01(-2.50%)
Oct 22, 2021	0.2000	0.2000	0.2000	0.2000	12,500	+0.00(+0.00%)
Oct 21, 2021	0.1950	0.2000	0.1950	0.2000	60,200	+0.01(+2.56%)
Oct 20, 2021	0.2000	0.2000	0.1950	0.1950	95,400	-0.01(-2.50%)
Oct 19, 2021	0.2000	0.2000	0.2000	0.2000	26,200	+0.00(+0.00%)
Oct 18, 2021	0.2000	0.2000	0.2000	0.2000	26,000	+0.00(+0.00%)
Oct 15, 2021	0.1950	0.2000	0.1950	0.2000	12,500	+0.01(+2.56%)
Oct 14, 2021	0.2000	0.2000	0.1950	0.1950	77,500	+0.00(+0.00%)
Oct 13, 2021	0.2000	0.2000	0.1950	0.1950	97,500	-0.01(-2.50%)
Oct 12, 2021	0.2000	0.2000	0.2000	0.2000	84,600	+0.00(+0.00%)
Oct 08, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Oct 07, 2021	0.1900	0.2050	0.1900	0.2050	419,138	+0.01(+7.89%)
Oct 06, 2021	0.1900	0.1950	0.1900	0.1900	421,500	+0.00(+0.00%)
Oct 05, 2021	0.1900	0.1950	0.1850	0.1900	203,000	+0.00(+0.00%)
Oct 04, 2021	0.1900	0.1900	0.1850	0.1900	134,700	+0.01(+2.70%)
Oct 01, 2021	0.1800	0.1900	0.1800	0.1850	101,500	+0.01(+2.78%)
Sep 30, 2021	0.1800	0.1850	0.1800	0.1800	49,600	+0.00(+0.00%)
Sep 29, 2021	0.1800	0.1850	0.1800	0.1800	35,551	+0.00(+0.00%)
Sep 28, 2021	0.1900	0.1900	0.1800	0.1800	130,900	-0.01(-5.26%)
Sep 27, 2021	0.2000	0.2000	0.1900	0.1900	30,000	-0.01(-5.00%)
Sep 24, 2021	0.1850	0.2000	0.1850	0.2000	212,770	+0.01(+2.56%)
Sep 23, 2021	0.1900	0.1950	0.1850	0.1950	81,600	-0.01(-2.50%)
Sep 22, 2021	0.1900	0.2000	0.1900	0.2000	17,500	+0.02(+8.11%)
Sep 21, 2021	0.1800	0.1950	0.1800	0.1850	172,500	-0.01(-2.63%)
Sep 20, 2021	0.2000	0.2000	0.1800	0.1900	290,750	-0.01(-2.56%)
Sep 17, 2021	0.2000	0.2000	0.1950	0.1950	213,500	-0.01(-2.50%)
Sep 16, 2021	0.2000	0.2000	0.2000	0.2000	57,000	+0.00(+0.00%)
Sep 15, 2021	0.1800	0.2000	0.1750	0.2000	219,095	+0.03(+17.65%)
Sep 14, 2021	0.1600	0.1700	0.1600	0.1700	55,500	+0.01(+6.25%)
Sep 13, 2021	0.1700	0.1700	0.1600	0.1600	82,300	-0.01(-5.88%)
Sep 10, 2021	0.1600	0.1700	0.1600	0.1700	28,500	+0.00(+0.00%)
Sep 09, 2021	0.1700	0.1700	0.1700	0.1700	5,725	-0.00(-2.86%)
Sep 08, 2021	0.1700	0.1750	0.1600	0.1750	89,700	+0.01(+6.06%)
Sep 07, 2021	0.1650	0.1650	0.1650	0.1650	500	-0.01(-8.33%)
Sep 03, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 02, 2021	0.1700	0.1700	0.1600	0.1700	62,000	+0.00(+0.00%)
Sep 01, 2021	0.1600	0.1700	0.1600	0.1700	23,290	+0.00(+0.00%)
Aug 30, 2021	0.1700	0.1700	0.1700	0.1700	300	+0.02(+9.68%)
Aug 27, 2021	0.1550	0.1550	0.1550	0.1550	33,000	+0.00(+0.00%)
Aug 26, 2021	0.1550	0.1550	0.1550	0.1550	81,500	+0.01(+3.33%)
Aug 25, 2021	0.1550	0.1550	0.1500	0.1500	25,500	-0.01(-3.23%)
Aug 24, 2021	0.1700	0.1700	0.1550	0.1550	36,500	-0.01(-3.13%)
Aug 23, 2021	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Aug 20, 2021	0.1600	0.1600	0.1600	0.1600	12,340	+0.01(+6.67%)
Aug 19, 2021	0.1500	0.1500	0.1500	0.1500	201,600	+0.00(+0.00%)
Aug 18, 2021	0.1500	0.1500	0.1500	0.1500	86,500	+0.00(+0.00%)
Aug 17, 2021	0.1550	0.1550	0.1400	0.1500	70,000	-0.01(-6.25%)
Aug 16, 2021	0.1700	0.1750	0.1600	0.1600	138,240	-0.01(-8.57%)
Aug 13, 2021	0.1700	0.1750	0.1700	0.1750	35,500	+0.00(+2.94%)
Aug 12, 2021	0.1750	0.1750	0.1700	0.1700	2,555	-0.00(-2.86%)
Aug 11, 2021	0.1650	0.1750	0.1650	0.1750	11,500	+0.01(+6.06%)
Aug 10, 2021	0.1600	0.1650	0.1600	0.1650	2,550	+0.01(+3.13%)
Aug 09, 2021	0.1600	0.1600	0.1600	0.1600	13,400	-0.01(-3.03%)
Aug 06, 2021	0.1700	0.1700	0.1650	0.1650	9,050	-0.01(-2.94%)
Aug 05, 2021	0.1700	0.1700	0.1700	0.1700	10,380	+0.01(+3.03%)
Aug 04, 2021	0.1750	0.1750	0.1650	0.1650	11,745	+0.00(+0.00%)
Aug 03, 2021	0.1650	0.1700	0.1650	0.1650	28,300	+0.01(+3.13%)
Jul 30, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 28, 2021	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 27, 2021	0.1600	0.1600	0.1600	0.1600	12,590	+0.00(+0.00%)
Jul 26, 2021	0.1650	0.1700	0.1600	0.1600	83,900	-0.01(-3.03%)
Jul 23, 2021	0.1650	0.1700	0.1650	0.1650	21,500	-0.01(-2.94%)
Jul 22, 2021	0.1700	0.1700	0.1700	0.1700	50,300	-0.01(-5.56%)
Jul 20, 2021	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 19, 2021	0.1850	0.1900	0.1750	0.1800	212,500	-0.02(-7.69%)
Jul 15, 2021	0.1950	0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jul 14, 2021	0.2000	0.2000	0.1850	0.1850	30,500	-0.02(-7.50%)
Jul 13, 2021	0.1900	0.2000	0.1900	0.2000	85,635	+0.01(+5.26%)
Jul 12, 2021	0.1950	0.2000	0.1900	0.1900	89,500	-0.01(-2.56%)
Jul 09, 2021	0.1850	0.2000	0.1850	0.1950	64,840	+0.00(+0.00%)
Jul 08, 2021	0.1900	0.1950	0.1850	0.1950	6,140	+0.00(+0.00%)
Jul 07, 2021	0.1950	0.1950	0.1950	0.1950	5,760	+0.00(+0.00%)
Jul 06, 2021	0.1950	0.1950	0.1950	0.1950	2,410	-0.01(-2.50%)
Jul 05, 2021	0.2000	0.2000	0.2000	0.2000	55,555	+0.03(+14.29%)
Jul 02, 2021	0.1700	0.1750	0.1700	0.1750	193,500	-0.01(-2.78%)
Jun 30, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 29, 2021	0.1750	0.1750	0.1750	0.1750	6,500	-0.01(-2.78%)
Jun 28, 2021	0.1700	0.1800	0.1700	0.1800	31,500	+0.01(+5.88%)
Jun 25, 2021	0.1800	0.1800	0.1700	0.1700	101,130	-0.00(-2.86%)
Jun 24, 2021	0.1750	0.1750	0.1700	0.1750	99,500	-0.01(-5.41%)
Jun 23, 2021	0.1850	0.1850	0.1850	0.1850	19,315	+0.01(+2.78%)
Jun 22, 2021	0.1850	0.1850	0.1800	0.1800	23,000	-0.01(-2.70%)
Jun 21, 2021	0.1750	0.1850	0.1750	0.1850	20,500	+0.01(+2.78%)
Jun 18, 2021	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Jun 17, 2021	0.1800	0.1800	0.1800	0.1800	14,500	+0.00(+0.00%)
Jun 16, 2021	0.1750	0.1800	0.1750	0.1800	86,500	+0.01(+2.86%)
Jun 15, 2021	0.1800	0.1800	0.1750	0.1750	49,000	+0.00(+0.00%)
Jun 14, 2021	0.1850	0.1850	0.1750	0.1750	120,200	-0.01(-5.41%)
Jun 11, 2021	0.1850	0.1850	0.1850	0.1850	102,700	+0.00(+0.00%)
Jun 10, 2021	0.1850	0.1850	0.1850	0.1850	500	-0.01(-5.13%)
Jun 09, 2021	0.1900	0.1950	0.1900	0.1950	24,000	+0.02(+8.33%)
Jun 08, 2021	0.1900	0.1900	0.1800	0.1800	40,000	-0.01(-2.70%)
Jun 07, 2021	0.1950	0.1950	0.1850	0.1850	145,000	-0.01(-5.13%)
Jun 04, 2021	0.1900	0.1950	0.1900	0.1950	40,630	+0.02(+8.33%)
Jun 03, 2021	19.50	0.1950	0.1800	0.1800	18,350,000	-0.02(-10.00%)
Jun 02, 2021	0.2000	0.2000	0.2000	0.2000	50,000	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiga Gold Corp (CSE: TGC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Taiga Gold Corp (CSE: TGC )

Historical Prices

Sections

Services

Contact Information