Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (TSV: TRS )

0.0800 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0800 0 +0.01(+6.67%)
May 28, 2024 0.0750 0 -0.01(-11.76%)
May 21, 2024 0.0850 0 -0.00(-5.56%)
May 14, 2024 0.0900 0 +0.00(+0.00%)
May 08, 2024 0.0900 0 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
May 01, 2024 0.0950 0 +0.00(+0.00%)
Apr 24, 2024 0.0950 0 +0.01(+5.56%)
Apr 22, 2024 0.0900 0 -0.01(-10.00%)
Apr 16, 2024 0.1000 0 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 32,500 +0.01(+5.26%)
Apr 12, 2024 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 26, 2024 0.1000 0 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Mar 19, 2024 0.1000 0 -0.00(-4.76%)
Mar 14, 2024 0.1050 0 +0.00(+5.00%)
Mar 01, 2024 0.1000 0 +0.03(+33.33%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Feb 27, 2024 0.0700 0 -0.01(-12.50%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 +0.00(+0.00%)
Jan 25, 2024 0.0800 0 +0.01(+23.08%)
Jan 23, 2024 0.0650 0 -0.01(-18.75%)
Jan 17, 2024 0.0800 0 +0.01(+23.08%)
Jan 05, 2024 0.0650 0 -0.01(-7.14%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 21, 2023 0.0700 0 +0.00(+0.00%)
Dec 18, 2023 0.0700 0 +0.00(+0.00%)
Dec 12, 2023 0.0700 0 -0.00(-6.67%)
Nov 29, 2023 0.0750 0 +0.00(+0.00%)
Nov 10, 2023 0.0750 0 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Nov 07, 2023 0.0850 0 -0.00(-5.56%)
Oct 27, 2023 0.0900 0 -0.01(-10.00%)
Oct 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 23, 2023 0.0900 0 -0.01(-10.00%)
Oct 18, 2023 0.1000 0 +0.00(+0.00%)
Oct 16, 2023 0.1000 0 +0.00(+0.00%)
Oct 12, 2023 0.1000 0 -0.01(-13.04%)
Oct 04, 2023 0.1150 0 -0.00(-4.17%)
Oct 02, 2023 0.1200 0 +0.00(+4.35%)
Sep 29, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 22, 2023 0.1150 0 +0.01(+4.55%)
Sep 21, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 14, 2023 0.1100 0 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.1100 0.0950 0.1100 282,800 +0.02(+22.22%)
Sep 12, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 07, 2023 0.0850 0 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 -0.01(-10.53%)
Aug 25, 2023 0.0950 0 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1000 0.0950 0.0950 289,000 +0.02(+26.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 17, 2023 0.0700 0 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 40,060 -0.00(-6.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0750 0 +0.00(+7.14%)
Jul 27, 2023 0.0700 0 +0.00(+0.00%)
Jul 14, 2023 0.0700 0 -0.00(-6.67%)
Jul 07, 2023 0.0750 0 +0.00(+7.14%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 20,005 -0.00(-6.67%)
Jul 05, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 27, 2023 0.0800 0 +0.01(+6.67%)
Jun 23, 2023 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.