Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1250 0.1200 0.1200 284,637 -0.01(-7.69%)
May 30, 2022 0.1350 0.1350 0.1300 0.1300 144,846 -0.01(-3.70%)
May 27, 2022 0.1250 0.1350 0.1200 0.1350 601,592 +0.01(+8.00%)
May 26, 2022 0.1250 0.1300 0.1200 0.1250 809,600 +0.00(+1.63%)
May 25, 2022 0.1300 0.1330 0.1200 0.1230 415,634 -0.01(-5.38%)
May 24, 2022 0.1400 0.1450 0.1300 0.1300 684,945 -0.01(-3.70%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1100 0.1450 0.1050 0.1300 13,513,588 +0.02(+18.18%)
May 18, 2022 0.1100 0.1100 0.1100 0.1100 2,453,010 +0.00(+0.00%)
May 17, 2022 0.1200 0.1200 0.1100 0.1100 2,070,126 -0.01(-4.35%)
May 16, 2022 0.1250 0.1300 0.1150 0.1150 1,531,560 -0.01(-8.00%)
May 13, 2022 0.1300 0.1350 0.1200 0.1250 2,432,205 -0.01(-7.41%)
May 12, 2022 0.1450 0.1450 0.1350 0.1350 428,083 -0.01(-3.57%)
May 11, 2022 0.1550 0.1750 0.1400 0.1400 645,640 -0.01(-9.68%)
May 10, 2022 0.1700 0.1700 0.1500 0.1550 356,120 -0.01(-6.06%)
May 09, 2022 0.1800 0.1800 0.1650 0.1650 287,921 -0.01(-8.33%)
May 06, 2022 0.1800 0.1800 0.1750 0.1800 216,828 +0.01(+2.86%)
May 05, 2022 0.1800 0.2150 0.1750 0.1750 556,350 -0.01(-2.78%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 137,000 +0.00(+0.00%)
May 03, 2022 0.1850 0.1850 0.1800 0.1800 111,800 -0.01(-2.70%)
May 02, 2022 0.1800 0.1850 0.1800 0.1850 95,100 +0.00(+0.00%)
Apr 29, 2022 0.1750 0.1850 0.1750 0.1850 722,440 +0.01(+5.71%)
Apr 28, 2022 0.1750 0.1800 0.1750 0.1750 601,478 +0.00(+2.94%)
Apr 27, 2022 0.1700 0.1750 0.1700 0.1700 194,589 -0.00(-2.86%)
Apr 26, 2022 0.1750 0.1800 0.1700 0.1750 166,598 +0.00(+0.00%)
Apr 25, 2022 0.1850 0.1850 0.1750 0.1750 381,332 -0.02(-7.89%)
Apr 22, 2022 0.1850 0.1950 0.1850 0.1900 148,709 +0.01(+2.70%)
Apr 21, 2022 0.1800 0.1900 0.1800 0.1850 139,784 +0.01(+5.71%)
Apr 20, 2022 0.1750 0.1750 0.1750 0.1750 67,740 +0.00(+0.00%)
Apr 19, 2022 0.1850 0.1850 0.1750 0.1750 324,515 -0.01(-5.41%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1850 113,626 -0.01(-2.63%)
Apr 14, 2022 0.1900 0 +0.01(+2.70%)
Apr 13, 2022 0.1850 0.1850 0.1850 0.1850 10,710 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1800 0.1850 506,801 -0.01(-2.63%)
Apr 11, 2022 0.2000 0.2000 0.1900 0.1900 654,700 -0.01(-2.56%)
Apr 08, 2022 0.1900 0.1950 0.1900 0.1950 100,947 +0.01(+2.63%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1900 466,259 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2000 0.1900 0.1900 81,875 -0.01(-2.56%)
Apr 05, 2022 0.1950 0.2000 0.1950 0.1950 432,879 +0.01(+2.63%)
Apr 04, 2022 0.1950 0.1950 0.1900 0.1900 91,725 -0.01(-2.56%)
Apr 01, 2022 0.1950 0.1950 0.1950 0.1950 97,025 +0.01(+2.63%)
Mar 31, 2022 0.1950 0.1950 0.1900 0.1900 32,750 -0.01(-2.56%)
Mar 30, 2022 0.2000 0.2000 0.1950 0.1950 117,500 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.1950 0.1950 0.1950 141,199 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.2000 0.1950 0.1950 288,716 +0.00(+0.00%)
Mar 25, 2022 0.2000 0.2000 0.1900 0.1950 126,755 -0.01(-2.50%)
Mar 24, 2022 0.2000 0.2050 0.1950 0.2000 458,690 +0.00(+0.00%)
Mar 23, 2022 0.2050 0.2050 0.1950 0.2000 316,271 +0.01(+2.56%)
Mar 22, 2022 0.2050 0.2100 0.1950 0.1950 333,400 -0.01(-4.88%)
Mar 21, 2022 0.2000 0.2050 0.1950 0.2050 33,009 +0.00(+0.00%)
Mar 18, 2022 0.2050 0.2050 0.1950 0.2050 156,510 +0.00(+2.50%)
Mar 17, 2022 0.2050 0.2050 0.2000 0.2000 350,634 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2100 0.2000 0.2000 837,797 -0.01(-4.76%)
Mar 15, 2022 0.2100 0.2100 0.2100 0.2100 73,507 +0.00(+0.00%)
Mar 14, 2022 0.2150 0.2200 0.2100 0.2100 168,801 -0.01(-4.55%)
Mar 11, 2022 0.2250 0.2250 0.2200 0.2200 52,543 +0.00(+0.00%)
Mar 10, 2022 0.2200 0.2200 0.2150 0.2200 163,533 +0.01(+2.33%)
Mar 09, 2022 0.2250 0.2250 0.2100 0.2150 347,100 -0.01(-4.44%)
Mar 08, 2022 0.2250 0.2400 0.2150 0.2250 331,520 +0.01(+2.27%)
Mar 07, 2022 0.2300 0.2300 0.2200 0.2200 122,100 +0.01(+2.33%)
Mar 04, 2022 0.2150 0.2200 0.2150 0.2150 136,494 -0.01(-2.27%)
Mar 03, 2022 0.2250 0.2250 0.2200 0.2200 7,001 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2200 0.2150 0.2200 107,231 +0.00(+0.00%)
Mar 01, 2022 0.2200 0.2250 0.2200 0.2200 195,500 +0.01(+2.33%)
Feb 28, 2022 0.2200 0.2200 0.2150 0.2150 8,585 -0.01(-2.27%)
Feb 25, 2022 0.2200 0.2200 0.2200 0.2200 221,905 +0.01(+2.33%)
Feb 24, 2022 0.2350 0.2350 0.2150 0.2150 148,012 -0.01(-4.44%)
Feb 23, 2022 0.2350 0.2350 0.2250 0.2250 393,180 -0.01(-6.25%)
Feb 22, 2022 0.2450 0.2450 0.2400 0.2400 19,301 -0.01(-4.00%)
Feb 18, 2022 0.2500 0 +0.02(+6.38%)
Feb 17, 2022 0.2400 0.2400 0.2350 0.2350 393,145 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2400 0.2300 0.2350 724,000 +0.00(+2.17%)
Feb 15, 2022 0.2350 0.2450 0.2300 0.2300 223,000 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2400 0.2250 0.2300 163,186 +0.00(+0.00%)
Feb 11, 2022 0.2200 0.2300 0.2150 0.2300 134,900 +0.02(+6.98%)
Feb 10, 2022 0.2300 0.2300 0.2150 0.2150 288,420 -0.01(-4.44%)
Feb 09, 2022 0.2300 0.2300 0.2250 0.2250 93,587 -0.01(-4.26%)
Feb 08, 2022 0.2300 0.2350 0.2300 0.2350 18,000 +0.01(+4.44%)
Feb 07, 2022 0.2350 0.2400 0.2250 0.2250 130,015 +0.00(+0.00%)
Feb 04, 2022 0.2350 0.2350 0.2200 0.2250 152,977 -0.01(-2.17%)
Feb 02, 2022 0.2400 0.2400 0.2300 0.2300 133,300 -0.01(-6.12%)
Feb 01, 2022 0.2400 0.2450 0.2400 0.2450 77,100 +0.01(+4.26%)
Jan 31, 2022 0.2450 0.2450 0.2350 0.2350 71,097 -0.01(-4.08%)
Jan 28, 2022 0.2400 0.2450 0.2300 0.2450 210,105 -0.01(-2.00%)
Jan 27, 2022 0.2500 0.2650 0.2300 0.2500 402,141 +0.01(+2.04%)
Jan 26, 2022 0.2550 0.2550 0.2450 0.2450 105,000 -0.02(-5.77%)
Jan 25, 2022 0.2550 0.2600 0.2550 0.2600 46,520 +0.00(+0.00%)
Jan 24, 2022 0.2600 0.2700 0.2500 0.2600 320,260 +0.00(+0.00%)
Jan 21, 2022 0.2650 0.2650 0.2600 0.2600 11,500 -0.02(-5.45%)
Jan 20, 2022 0.2700 0.2750 0.2650 0.2750 97,050 +0.01(+1.85%)
Jan 19, 2022 0.2600 0.2750 0.2600 0.2700 131,500 +0.01(+3.85%)
Jan 18, 2022 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Jan 17, 2022 0.2600 0.2600 0.2600 0.2600 20,030 -0.01(-1.89%)
Jan 14, 2022 0.2750 0.2750 0.2550 0.2650 36,866 -0.01(-3.64%)
Jan 13, 2022 0.2700 0.2750 0.2650 0.2750 112,000 +0.02(+5.77%)
Jan 12, 2022 0.2650 0.2700 0.2550 0.2600 119,500 -0.01(-3.70%)
Jan 11, 2022 0.2600 0.2700 0.2600 0.2700 33,807 +0.01(+3.85%)
Jan 10, 2022 0.2650 0.2650 0.2450 0.2600 338,050 +0.01(+1.96%)
Jan 07, 2022 0.2600 0.2700 0.2550 0.2550 102,100 -0.01(-1.92%)
Jan 06, 2022 0.2650 0.2650 0.2600 0.2600 53,100 -0.02(-5.45%)
Jan 05, 2022 0.2650 0.2750 0.2650 0.2750 240,518 +0.01(+1.85%)
Jan 04, 2022 0.2350 0.2850 0.2350 0.2700 746,601 +0.04(+14.89%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.02(+10.33%)
Dec 30, 2021 0.2050 0.2150 0.2050 0.2130 53,500 +0.01(+3.90%)
Dec 29, 2021 0.2050 0.2050 0.2050 0.2050 22,101 +0.00(+0.00%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 23, 2021 0.2050 0.2050 0.2050 0.2050 41,500 -0.01(-2.38%)
Dec 22, 2021 0.2000 0.2100 0.2000 0.2100 81,530 +0.01(+7.69%)
Dec 21, 2021 0.2000 0.2000 0.1950 0.1950 100,000 -0.01(-4.88%)
Dec 20, 2021 0.2050 0.2050 0.2050 0.2050 5,080 -0.01(-2.38%)
Dec 17, 2021 0.2050 0.2100 0.1950 0.2100 71,100 +0.00(+0.00%)
Dec 16, 2021 0.1850 0.2100 0.1850 0.2100 275,750 +0.02(+13.51%)
Dec 15, 2021 0.1950 0.2000 0.1850 0.1850 350,870 -0.01(-5.13%)
Dec 14, 2021 0.2100 0.2100 0.1950 0.1950 217,030 -0.01(-4.88%)
Dec 13, 2021 0.2100 0.2100 0.1950 0.2050 656,000 -0.01(-2.38%)
Dec 10, 2021 0.2200 0.2200 0.2100 0.2100 57,000 +0.00(+0.00%)
Dec 09, 2021 0.2200 0.2200 0.2100 0.2100 38,300 -0.01(-2.33%)
Dec 08, 2021 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Dec 07, 2021 0.2150 0.2150 0.2100 0.2150 106,530 +0.00(+0.00%)
Dec 06, 2021 0.2200 0.2200 0.2150 0.2150 121,500 -0.01(-2.27%)
Dec 03, 2021 0.2150 0.2200 0.2100 0.2200 68,000 +0.01(+2.33%)
Dec 02, 2021 0.2200 0.2200 0.2050 0.2150 147,750 -0.01(-2.27%)
Dec 01, 2021 0.2250 0.2250 0.2200 0.2200 115,300 -0.01(-4.35%)
Nov 30, 2021 0.2300 0.2300 0.2250 0.2300 68,050 +0.01(+2.22%)
Nov 29, 2021 0.2450 0.2500 0.2250 0.2250 849,531 -0.02(-8.16%)
Nov 26, 2021 0.2450 0.2450 0.2400 0.2450 56,000 +0.01(+2.08%)
Nov 24, 2021 0.2400 0.2400 0.2400 30 -0.01(-4.00%)
Nov 23, 2021 0.2500 0.2500 0.2400 0.2500 112,500 +0.01(+2.04%)
Nov 22, 2021 0.2450 0.2450 0.2450 0.2450 2,109 +0.01(+2.08%)
Nov 19, 2021 0.2500 0.2500 0.2400 0.2400 12,330 -0.02(-5.88%)
Nov 18, 2021 0.2400 0.2550 0.2550 0.2550 35,900 +0.01(+4.08%)
Nov 17, 2021 0.2500 0.2500 0.2400 0.2450 101,350 -0.01(-2.00%)
Nov 16, 2021 0.2750 0.2750 0.2300 0.2500 1,290,535 -0.03(-12.28%)
Nov 15, 2021 0.2900 0.2900 0.2800 0.2850 99,795 +0.00(+0.00%)
Nov 12, 2021 0.2850 0.2900 0.2800 0.2850 78,925 -0.01(-1.72%)
Nov 11, 2021 0.2800 0.2900 0.2800 0.2900 253,474 +0.01(+1.75%)
Nov 10, 2021 0.2800 0.2850 235,375 +0.01(+5.56%)
Nov 09, 2021 0.2700 0.2800 0.2700 0.2700 427,149 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.3000 0.2500 0.2700 370,471 +0.01(+1.89%)
Nov 05, 2021 0.2600 0.2700 0.2450 0.2650 999,037 +0.01(+1.92%)
Nov 04, 2021 0.2000 0.2600 0.2000 0.2600 1,749,596 +0.06(+30.00%)
Nov 03, 2021 0.2050 0.2050 0.2000 0.2000 200,100 -0.01(-4.76%)
Nov 02, 2021 0.2150 0.2150 0.2050 0.2100 49,020 -0.01(-2.33%)
Nov 01, 2021 0.2150 0.2200 0.2000 0.2150 175,919 +0.01(+7.50%)
Oct 29, 2021 0.2100 0.2100 0.2000 0.2000 291,100 -0.01(-6.98%)
Oct 28, 2021 0.2200 0.2200 0.2150 0.2150 114,830 -0.01(-4.44%)
Oct 27, 2021 0.2300 0.2300 0.2250 0.2250 67,782 -0.01(-2.17%)
Oct 26, 2021 0.2250 0.2300 0.2250 0.2300 140,030 +0.00(+0.00%)
Oct 25, 2021 0.2250 0.2350 0.2200 0.2300 121,902 +0.00(+0.00%)
Oct 22, 2021 0.2250 0.2300 0.2250 0.2300 309,405 +0.01(+2.22%)
Oct 21, 2021 0.2250 0.2250 0.2250 0.2250 30,620 +0.00(+0.00%)
Oct 20, 2021 0.2200 0.2300 0.2200 0.2250 38,500 +0.01(+2.27%)
Oct 19, 2021 0.2400 0.2400 0.2200 0.2200 94,735 -0.02(-8.33%)
Oct 18, 2021 0.2400 0.2400 0.2350 0.2400 26,185 +0.00(+0.00%)
Oct 15, 2021 0.2300 0.2400 0.2300 0.2400 28,050 +0.01(+6.67%)
Oct 14, 2021 0.2250 0.2300 0.2250 0.2250 15,500 +0.01(+2.27%)
Oct 13, 2021 0.2150 0.2200 0.2150 0.2200 36,865 +0.00(+0.00%)
Oct 12, 2021 0.2400 0.2500 0.2150 0.2200 145,644 -0.01(-2.22%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 07, 2021 0.2450 0.2450 0.2350 0.2400 58,650 -0.01(-2.04%)
Oct 06, 2021 0.2350 0.2450 0.2350 0.2450 28,500 +0.01(+4.26%)
Oct 05, 2021 0.2400 0.2400 0.2350 0.2350 57,000 -0.01(-2.08%)
Oct 04, 2021 0.2400 0.2400 0.2400 0.2400 20,100 +0.01(+4.35%)
Oct 01, 2021 0.2350 0.2350 0.2200 0.2300 329,132 +0.00(+0.00%)
Sep 30, 2021 0.2400 0.2400 0.2300 0.2300 64,382 +0.00(+0.00%)
Sep 29, 2021 0.2450 0.2600 0.2300 0.2300 182,854 -0.01(-4.17%)
Sep 28, 2021 0.2100 0.2450 0.2100 0.2400 97,500 +0.03(+14.29%)
Sep 27, 2021 0.2200 0.2200 0.2100 0.2100 133,700 -0.02(-6.67%)
Sep 24, 2021 0.2200 0.2300 0.2150 0.2250 216,387 +0.00(+0.00%)
Sep 23, 2021 0.2200 0.2300 0.2100 0.2250 483,500 +0.01(+2.27%)
Sep 22, 2021 0.2300 0.2300 0.2200 0.2200 311,900 -0.01(-2.22%)
Sep 21, 2021 0.2400 0.2450 0.2250 0.2250 72,000 -0.01(-2.17%)
Sep 20, 2021 0.2400 0.2450 0.2250 0.2300 105,000 -0.01(-6.12%)
Sep 17, 2021 0.2550 0.2550 0.2450 0.2450 15,000 -0.01(-3.92%)
Sep 16, 2021 0.2550 0.2550 0.2550 0.2550 15,500 +0.00(+0.00%)
Sep 15, 2021 0.2500 0.2650 0.2500 0.2550 10,255 -0.01(-3.77%)
Sep 14, 2021 0.2650 0.2650 0.2650 0.2650 18,484 +0.02(+8.16%)
Sep 13, 2021 0.2700 0.2700 0.2450 0.2450 284,090 -0.03(-9.26%)
Sep 10, 2021 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Sep 09, 2021 0.2700 0.2700 0.2600 0.2600 31,100 +0.01(+1.96%)
Sep 08, 2021 0.2650 0.2650 0.2550 0.2550 16,500 -0.01(-1.92%)
Sep 07, 2021 0.2650 0.2800 0.2600 0.2600 69,850 -0.02(-7.14%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 02, 2021 0.2850 0.2850 0.2700 0.2750 86,500 -0.01(-1.79%)
Sep 01, 2021 0.2800 0.2950 0.2800 0.2800 302,912 +0.00(+0.00%)
Aug 31, 2021 0.2950 0.2950 0.2750 0.2800 61,605 -0.02(-6.67%)
Aug 30, 2021 0.2950 0.3000 0.2900 0.3000 81,000 +0.01(+1.69%)
Aug 27, 2021 0.2950 0.3000 0.2900 0.2950 92,703 -0.01(-1.67%)
Aug 26, 2021 0.3000 0.3000 0.3000 0.3000 2,237 -0.01(-1.64%)
Aug 25, 2021 0.2950 0.3050 0.2950 0.3050 125,625 +0.00(+0.00%)
Aug 24, 2021 0.2800 0.3050 0.2800 0.3050 66,570 +0.02(+7.02%)
Aug 23, 2021 0.2900 0.3050 0.2850 0.2850 192,100 -0.01(-3.39%)
Aug 20, 2021 0.2650 0.2950 0.2650 0.2950 28,300 +0.03(+11.32%)
Aug 19, 2021 0.2800 0.2800 0.2600 0.2650 135,093 -0.02(-7.02%)
Aug 18, 2021 0.2750 0.2900 0.2700 0.2850 126,025 +0.00(+1.79%)
Aug 17, 2021 0.2850 0.3000 0.2750 0.2800 261,700 +0.01(+1.82%)
Aug 16, 2021 0.2500 0.2950 0.2500 0.2750 369,780 +0.04(+14.58%)
Aug 13, 2021 0.2500 0.2500 0.2400 0.2400 86,800 -0.01(-4.00%)
Aug 12, 2021 0.2500 0.2500 0.2500 0.2500 54,000 -0.01(-3.85%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+4.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2500 51,000 +0.01(+4.17%)
Aug 09, 2021 0.2550 0.2550 0.2400 0.2400 105,500 -0.01(-4.00%)
Aug 06, 2021 0.2600 0.2600 0.2500 0.2500 44,115 -0.02(-5.66%)
Aug 05, 2021 0.2700 0.2700 0.2650 0.2650 22,148 -0.01(-3.64%)
Aug 04, 2021 0.2650 0.2800 0.2650 0.2750 209,000 +0.02(+5.77%)
Aug 03, 2021 0.2750 0.2800 0.2600 0.2600 157,836 -0.01(-3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jul 29, 2021 0.2550 0.2550 0.2500 0.2550 43,000 +0.00(+0.00%)
Jul 28, 2021 0.2650 0.2650 0.2550 0.2550 21,000 +0.00(+0.00%)
Jul 27, 2021 0.2500 0.2550 0.2500 0.2550 50,500 +0.01(+4.08%)
Jul 26, 2021 0.2500 0.2500 0.2450 0.2450 2,600 -0.01(-2.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0.2500 23,500 -0.01(-1.96%)
Jul 22, 2021 0.2550 0.2600 0.2550 0.2550 67,626 +0.01(+2.00%)
Jul 21, 2021 0.2550 0.2550 0.2500 0.2500 186,260 +0.00(+0.00%)
Jul 20, 2021 0.2450 0.2550 0.2450 0.2500 104,500 +0.01(+2.04%)
Jul 19, 2021 0.2450 0.2450 0.2350 0.2450 83,000 -0.01(-3.92%)
Jul 16, 2021 0.2550 0.2550 0.2450 0.2550 147,574 +0.00(+0.00%)
Jul 15, 2021 0.2550 0.2600 0.2450 0.2550 199,716 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2500 0.2550 24,000 +0.01(+2.00%)
Jul 13, 2021 0.2500 0.2500 0.2450 0.2500 238,700 +0.02(+6.38%)
Jul 12, 2021 0.2500 0.2500 0.2300 0.2350 98,500 -0.02(-6.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Jul 08, 2021 0.2500 0.2500 0.2450 0.2450 6,500 -0.01(-2.00%)
Jul 07, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 05, 2021 0.2500 0.2500 0.2500 493 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0.2500 8,600 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 29, 2021 0.2400 0.2450 0.2400 0.2400 28,500 -0.01(-2.04%)
Jun 28, 2021 0.2500 0.2500 0.2400 0.2450 216,664 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2500 0.2450 0.2450 27,648 -0.01(-2.00%)
Jun 24, 2021 0.2500 0.2500 0.2500 0.2500 13,800 -0.01(-1.96%)
Jun 23, 2021 0.2600 0.2600 0.2500 0.2550 116,455 -0.01(-1.92%)
Jun 22, 2021 0.2550 0.2600 0.2550 0.2600 31,310 +0.02(+6.12%)
Jun 21, 2021 0.2500 0.2500 0.2400 0.2450 70,000 -0.01(-2.00%)
Jun 18, 2021 0.2550 0.2550 0.2450 0.2500 36,072 -0.01(-1.96%)
Jun 17, 2021 0.2650 0.2650 0.2550 0.2550 42,610 -0.01(-3.77%)
Jun 16, 2021 0.2650 0.2650 0.2650 0.2650 99,945 +0.01(+3.92%)
Jun 15, 2021 0.2800 0.2800 0.2550 0.2550 99,160 -0.03(-8.93%)
Jun 11, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 10, 2021 0.2650 0.2650 0.2600 0.2650 62,349 +0.01(+1.92%)
Jun 09, 2021 0.2600 0.2600 0.2600 0.2600 4,300 +0.00(+0.00%)
Jun 08, 2021 0.2600 0.2600 0.2600 0.2600 27,387 +0.00(+0.00%)
Jun 07, 2021 0.2650 0.2650 0.2550 0.2600 90,200 -0.01(-1.89%)
Jun 04, 2021 0.2800 0.2800 0.2600 0.2650 1,392,810 -0.01(-3.64%)
Jun 03, 2021 28.00 0.2850 0.2750 0.2750 8,507,100 +0.00(+0.00%)
Jun 02, 2021 0.2800 0.2800 0.2700 0.2750 23,133 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.