Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2750 0.2800 0.2750 0.2800 95,500 +0.01(+1.82%)
May 28, 2021 0.2700 0.2800 0.2700 0.2750 131,400 +0.01(+1.85%)
May 27, 2021 0.2600 0.2700 0.2500 0.2700 117,476 +0.01(+3.85%)
May 26, 2021 0.2800 0.2800 0.2550 0.2600 339,500 -0.02(-5.45%)
May 25, 2021 0.2700 0.2800 0.2700 0.2750 122,300 +0.01(+1.85%)
May 21, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 20, 2021 0.2450 0.2650 0.2400 0.2650 210,711 +0.03(+12.77%)
May 19, 2021 0.2450 0.2500 0.2350 0.2350 217,940 -0.01(-2.08%)
May 18, 2021 0.2500 0.2500 0.2400 0.2400 312,200 -0.01(-4.00%)
May 17, 2021 0.2500 0.2500 0.2400 0.2500 197,573 +0.00(+0.00%)
May 14, 2021 0.2450 0.2500 0.2450 0.2500 30,304 +0.02(+6.38%)
May 13, 2021 0.2450 0.2450 0.2300 0.2350 191,619 -0.02(-6.00%)
May 12, 2021 0.2600 0.2600 0.2450 0.2500 167,500 -0.01(-1.96%)
May 11, 2021 0.2600 0.2600 0.2500 0.2550 198,757 -0.01(-1.92%)
May 10, 2021 0.2700 0.2700 0.2600 0.2600 146,800 -0.01(-1.89%)
May 07, 2021 0.2750 0.2800 0.2650 0.2650 158,551 +0.00(+0.00%)
May 06, 2021 0.2650 0.2700 0.2650 0.2650 177,500 +0.01(+1.92%)
May 05, 2021 0.2800 0.2800 0.2550 0.2600 146,350 -0.02(-5.45%)
May 04, 2021 0.2700 0.2800 0.2700 0.2750 124,000 +0.02(+5.77%)
May 03, 2021 0.2850 0.2850 0.2550 0.2600 516,900 -0.02(-8.77%)
Apr 30, 2021 0.2800 0.2850 0.2750 0.2850 184,507 +0.00(+1.79%)
Apr 29, 2021 0.2500 0.2800 0.2400 0.2800 751,999 +0.03(+12.00%)
Apr 28, 2021 0.2500 0.2500 0.2400 0.2500 165,250 +0.00(+0.00%)
Apr 27, 2021 0.2450 0.2500 0.2400 0.2500 413,367 +0.01(+2.04%)
Apr 26, 2021 0.2550 0.2600 0.2450 0.2450 542,800 +0.00(+0.00%)
Apr 23, 2021 0.2650 0.2750 0.2450 0.2450 476,600 -0.02(-5.77%)
Apr 22, 2021 0.2650 0.2850 0.2500 0.2600 446,500 -0.01(-1.89%)
Apr 21, 2021 0.2600 0.2650 0.2550 0.2650 83,354 +0.01(+1.92%)
Apr 20, 2021 0.2600 0.2750 0.2500 0.2600 871,750 +0.00(+0.00%)
Apr 19, 2021 0.2950 0.2950 0.2600 0.2600 634,200 -0.03(-11.86%)
Apr 16, 2021 0.2850 0.2950 0.2750 0.2950 83,453 +0.02(+7.27%)
Apr 15, 2021 0.2800 0.2850 0.2750 0.2750 84,871 +0.00(+0.00%)
Apr 14, 2021 0.2900 0.2900 0.2750 0.2750 363,930 -0.01(-3.51%)
Apr 13, 2021 0.3000 0.3000 0.2850 0.2850 522,645 -0.02(-5.00%)
Apr 12, 2021 0.3000 0.3100 0.2850 0.3000 414,300 +0.00(+0.00%)
Apr 09, 2021 0.3050 0.3150 0.3000 0.3000 99,500 -0.01(-1.64%)
Apr 08, 2021 0.3100 0.3100 0.3050 0.3050 13,700 -0.01(-1.61%)
Apr 07, 2021 0.3100 0.3100 0.3100 0.3100 55,000 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3100 0.2950 0.3100 181,075 +0.01(+3.33%)
Apr 05, 2021 0.3100 0.3100 0.2950 0.3000 58,850 -0.01(-3.23%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 31, 2021 0.3300 0.3300 0.3150 0.3150 22,750 -0.02(-4.55%)
Mar 30, 2021 0.3300 0.3300 0.3250 0.3300 256,500 +0.02(+4.76%)
Mar 29, 2021 0.3300 0.3300 0.3150 0.3150 25,000 -0.01(-3.08%)
Mar 26, 2021 0.3400 0.3400 0.3250 0.3250 15,000 -0.02(-4.41%)
Mar 25, 2021 0.3300 0.3400 0.3300 0.3400 135,800 +0.01(+3.03%)
Mar 24, 2021 0.3250 0.3300 0.3100 0.3300 59,530 +0.01(+1.54%)
Mar 23, 2021 0.3250 0.3250 0.3150 0.3250 59,500 -0.01(-1.52%)
Mar 22, 2021 0.3400 0.3400 0.3250 0.3300 108,500 -0.01(-1.49%)
Mar 19, 2021 0.3350 0.3450 0.3300 0.3350 184,829 +0.01(+1.52%)
Mar 18, 2021 0.3250 0.3400 0.3150 0.3300 511,250 +0.01(+3.13%)
Mar 17, 2021 0.3200 0.3200 0.3000 0.3200 117,279 +0.01(+1.59%)
Mar 16, 2021 0.3150 0.3200 0.3100 0.3150 43,770 -0.01(-1.56%)
Mar 15, 2021 0.3100 0.3200 0.3050 0.3200 116,350 +0.02(+4.92%)
Mar 12, 2021 0.3200 0.3200 0.3050 0.3050 55,000 -0.02(-4.69%)
Mar 11, 2021 0.3000 0.3200 0.3000 0.3200 58,186 +0.02(+6.67%)
Mar 09, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 08, 2021 0.3050 0.3100 0.3000 0.3100 174,594 +0.00(+0.00%)
Mar 05, 2021 0.3100 0.3100 0.3000 0.3100 50,244 +0.01(+3.33%)
Mar 04, 2021 0.3100 0.3100 0.3000 0.3000 119,850 -0.01(-1.64%)
Mar 03, 2021 0.3000 0.3100 0.3000 0.3050 110,090 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3100 0.3000 0.3050 193,150 +0.01(+1.67%)
Mar 01, 2021 0.2950 0.3000 0.2900 0.3000 175,090 +0.02(+5.26%)
Feb 26, 2021 0.2950 0.2950 0.2800 0.2850 327,121 -0.01(-3.39%)
Feb 25, 2021 0.2900 0.2950 0.2900 0.2950 73,325 +0.00(+0.00%)
Feb 24, 2021 0.2900 0.2950 0.2900 0.2950 27,250 +0.01(+1.72%)
Feb 23, 2021 0.2900 0.2900 0.2800 0.2900 238,200 -0.01(-1.69%)
Feb 22, 2021 0.3000 0.3000 0.2850 0.2950 109,000 -0.01(-1.67%)
Feb 19, 2021 0.2850 0.3050 0.2850 0.3000 308,102 +0.00(+0.00%)
Feb 18, 2021 0.2950 0.3000 0.2900 0.3000 46,100 +0.00(+0.00%)
Feb 17, 2021 0.2950 0.3000 0.2850 0.3000 162,756 +0.00(+0.00%)
Feb 16, 2021 0.3100 0.3200 0.2950 0.3000 510,621 +0.00(+0.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 11, 2021 0.3200 0.3200 0.3100 0.3100 137,000 -0.01(-3.13%)
Feb 10, 2021 0.3150 0.3200 0.3150 0.3200 56,500 +0.01(+3.23%)
Feb 09, 2021 0.3150 0.3150 0.3100 0.3100 145,131 -0.01(-1.59%)
Feb 08, 2021 0.3100 0.3150 0.3000 0.3150 249,015 +0.02(+5.00%)
Feb 05, 2021 0.2900 0.3050 0.2900 0.3000 350,560 +0.02(+5.26%)
Feb 04, 2021 0.3000 0.3050 0.2850 0.2850 203,350 -0.01(-3.39%)
Feb 03, 2021 0.2900 0.2950 0.2900 0.2950 82,200 -0.01(-1.67%)
Feb 02, 2021 0.3000 0.3050 0.3000 0.3000 20,800 +0.01(+1.69%)
Feb 01, 2021 0.3000 0.3050 0.2950 0.2950 131,497 +0.00(+0.00%)
Jan 29, 2021 0.3000 0.3000 0.2950 0.2950 166,928 +0.00(+0.00%)
Jan 28, 2021 0.3050 0.3050 0.2900 0.2950 43,525 +0.01(+1.72%)
Jan 27, 2021 0.2950 0.2950 0.2900 0.2900 150,900 -0.01(-3.33%)
Jan 26, 2021 0.3050 0.3100 0.2900 0.3000 189,697 -0.01(-3.23%)
Jan 25, 2021 0.3050 0.3100 0.3000 0.3100 109,228 +0.01(+3.33%)
Jan 22, 2021 0.3100 0.3100 0.3000 0.3000 58,900 -0.01(-1.64%)
Jan 21, 2021 0.3100 0.3100 0.3050 0.3050 149,719 -0.02(-4.69%)
Jan 20, 2021 0.3000 0.3300 0.3000 0.3200 138,350 +0.02(+6.67%)
Jan 19, 2021 0.3050 0.3100 0.2950 0.3000 25,550 -0.01(-1.64%)
Jan 18, 2021 0.3050 0.3100 0.3050 0.3050 129,300 +0.00(+0.00%)
Jan 15, 2021 0.3100 0.3100 0.2950 0.3050 62,000 +0.00(+0.00%)
Jan 14, 2021 0.3150 0.3150 0.3000 0.3050 186,750 -0.01(-3.17%)
Jan 13, 2021 0.3150 0.3150 0.3100 0.3150 148,560 +0.01(+3.28%)
Jan 12, 2021 0.3100 0.3100 0.3000 0.3050 59,100 -0.01(-3.17%)
Jan 11, 2021 0.3150 0.3250 0.3150 0.3150 141,738 +0.01(+1.61%)
Jan 08, 2021 0.3450 0.3450 0.3100 0.3100 376,847 -0.03(-8.82%)
Jan 07, 2021 0.3400 0.3400 0.3400 0.3400 36,847 +0.00(+0.00%)
Jan 06, 2021 0.3550 0.3550 0.3400 0.3400 102,005 -0.01(-2.86%)
Jan 05, 2021 0.3450 0.3500 0.3350 0.3500 65,580 +0.01(+1.45%)
Jan 04, 2021 0.3450 0.3550 0.3400 0.3450 66,037 +0.00(+1.47%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2020 0.3300 0.3400 0.3300 0.3400 108,718 +0.01(+3.03%)
Dec 29, 2020 0.3300 0.3350 0.3200 0.3300 230,150 -0.01(-1.49%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Dec 23, 2020 0.3500 0.3500 0.3250 0.3300 367,395 -0.01(-2.94%)
Dec 22, 2020 0.3500 0.3500 0.3400 0.3400 37,200 -0.01(-2.86%)
Dec 21, 2020 0.3500 0.3500 0.3450 0.3500 99,980 -0.01(-2.78%)
Dec 18, 2020 0.3650 0.3650 0.3550 0.3600 77,529 +0.00(+0.00%)
Dec 17, 2020 0.3350 0.3600 0.3350 0.3600 97,000 +0.02(+5.88%)
Dec 16, 2020 0.3450 0.3500 0.3300 0.3400 123,123 +0.01(+1.49%)
Dec 15, 2020 0.3400 0.3400 0.3350 0.3350 8,500 -0.01(-1.47%)
Dec 14, 2020 0.3500 0.3500 0.3300 0.3400 59,247 +0.00(+0.00%)
Dec 11, 2020 0.3500 0.3500 0.3400 0.3400 23,200 +0.00(+0.00%)
Dec 10, 2020 0.3500 0.3500 0.3400 0.3400 34,600 -0.00(-1.45%)
Dec 09, 2020 0.3650 0.3650 0.3450 0.3450 61,151 -0.02(-5.48%)
Dec 08, 2020 0.3600 0.3650 0.3600 0.3650 56,277 +0.01(+1.39%)
Dec 07, 2020 0.3400 0.3600 0.3400 0.3600 51,420 +0.02(+5.88%)
Dec 04, 2020 0.3450 0.3500 0.3400 0.3400 18,400 -0.01(-2.86%)
Dec 03, 2020 0.3650 0.3650 0.3450 0.3500 270,587 -0.02(-4.11%)
Dec 02, 2020 0.3650 0.4000 0.3450 0.3650 608,558 -0.01(-1.35%)
Dec 01, 2020 0.3500 0.3850 0.3450 0.3700 639,358 +0.03(+10.45%)
Nov 30, 2020 0.3300 0.3400 0.3200 0.3350 145,034 +0.01(+1.52%)
Nov 27, 2020 0.3100 0.3300 0.3100 0.3300 126,770 +0.01(+3.13%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 11,621 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 0.3200 70,600 +0.01(+3.23%)
Nov 24, 2020 0.3200 0.3250 0.3050 0.3100 465,126 -0.02(-6.06%)
Nov 23, 2020 0.3150 0.3400 0.3150 0.3300 640,781 +0.02(+4.76%)
Nov 20, 2020 0.3000 0.3200 0.2850 0.3150 703,200 +0.03(+8.62%)
Nov 19, 2020 0.2900 0.2950 0.2850 0.2900 74,200 +0.00(+0.00%)
Nov 18, 2020 0.2900 0.3000 0.2850 0.2900 871,195 +0.01(+1.75%)
Nov 17, 2020 0.3050 0.3050 0.2850 0.2850 267,953 -0.02(-5.00%)
Nov 16, 2020 0.3200 0.3200 0.2950 0.3000 289,703 -0.01(-3.23%)
Nov 13, 2020 0.3200 0.3200 0.3050 0.3100 273,658 +0.01(+1.64%)
Nov 12, 2020 0.3100 0.3100 0.3000 0.3050 118,129 +0.01(+1.67%)
Nov 11, 2020 0.3300 0.3300 0.2900 0.3000 257,954 -0.03(-9.09%)
Nov 10, 2020 0.3200 0.3400 0.3150 0.3300 149,875 +0.01(+1.54%)
Nov 09, 2020 0.3100 0.3250 0.3050 0.3250 72,267 -0.01(-1.52%)
Nov 06, 2020 0.3500 0.3500 0.3300 0.3300 87,453 -0.02(-5.71%)
Nov 05, 2020 0.3150 0.3500 0.3150 0.3500 329,000 +0.03(+11.11%)
Nov 04, 2020 0.3100 0.3150 0.3100 0.3150 4,500 +0.00(+0.00%)
Nov 03, 2020 0.3050 0.3150 0.3050 0.3150 70,000 +0.01(+3.28%)
Nov 02, 2020 0.3150 0.3150 0.3050 0.3050 16,900 -0.01(-1.61%)
Oct 30, 2020 0.3050 0.3100 0.3050 0.3100 51,638 +0.00(+0.00%)
Oct 29, 2020 0.3050 0.3150 0.3050 0.3100 25,520 +0.01(+3.33%)
Oct 28, 2020 0.3000 0.3100 0.2950 0.3000 656,566 -0.02(-6.25%)
Oct 27, 2020 0.3250 0.3250 0.3150 0.3200 187,549 +0.00(+0.00%)
Oct 26, 2020 0.3400 0.3400 0.3200 0.3200 95,300 -0.01(-1.54%)
Oct 23, 2020 0.3300 0.3350 0.3050 0.3250 329,463 -0.01(-1.52%)
Oct 22, 2020 0.3400 0.3400 0.3300 0.3300 165,515 -0.01(-1.49%)
Oct 21, 2020 0.3500 0.3550 0.3350 0.3350 211,980 -0.01(-2.90%)
Oct 20, 2020 0.3450 0.3500 0.3400 0.3450 297,222 +0.00(+0.00%)
Oct 19, 2020 0.3550 0.3600 0.3450 0.3450 275,266 -0.03(-8.00%)
Oct 16, 2020 0.3900 0.3900 0.3750 0.3750 215,200 -0.01(-2.60%)
Oct 15, 2020 0.3750 0.3850 0.3650 0.3850 445,104 +0.01(+2.67%)
Oct 14, 2020 0.3500 0.3800 0.3500 0.3750 504,504 +0.03(+10.29%)
Oct 13, 2020 0.3400 0.3600 0.3350 0.3400 342,400 +0.01(+3.03%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Oct 08, 2020 0.3150 0.3150 0.2950 0.2950 226,011 +0.00(+0.00%)
Oct 07, 2020 0.3200 0.3400 0.2950 0.2950 858,608 +0.01(+5.36%)
Oct 06, 2020 0.2850 0.2850 0.2800 0.2800 54,241 -0.00(-1.75%)
Oct 05, 2020 0.2850 0.2850 0.2800 0.2850 33,501 +0.00(+0.00%)
Oct 02, 2020 0.2900 0.2900 0.2850 0.2850 48,204 -0.01(-1.72%)
Oct 01, 2020 0.3000 0.3050 0.2900 0.2900 151,700 -0.01(-1.69%)
Sep 30, 2020 0.2900 0.2950 0.2900 0.2950 61,250 -0.01(-1.67%)
Sep 29, 2020 0.3100 0.3150 0.3000 0.3000 30,500 -0.01(-3.23%)
Sep 28, 2020 0.3100 0.3150 0.3050 0.3100 44,400 -0.02(-4.62%)
Sep 25, 2020 0.3050 0.3250 0.3000 0.3250 268,119 +0.02(+4.84%)
Sep 24, 2020 0.2850 0.3100 0.2850 0.3100 82,869 +0.02(+5.08%)
Sep 23, 2020 0.3050 0.3050 0.2800 0.2950 89,109 -0.02(-4.84%)
Sep 22, 2020 0.3550 0.3550 0.3050 0.3100 60,400 -0.01(-3.13%)
Sep 21, 2020 0.3400 0.3400 0.3200 0.3200 209,998 -0.03(-8.57%)
Sep 18, 2020 0.3250 0.3550 0.3250 0.3500 200,800 +0.01(+2.94%)
Sep 17, 2020 0.3400 0.3400 0.3400 0.3400 22,000 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3500 0.3400 0.3400 57,104 +0.00(+0.00%)
Sep 15, 2020 0.3550 0.3550 0.3400 0.3400 78,262 +0.00(+0.00%)
Sep 14, 2020 0.3500 0.3550 0.3350 0.3400 26,050 -0.02(-5.56%)
Sep 11, 2020 0.3700 0.3700 0.3600 0.3600 70,609 -0.01(-2.70%)
Sep 10, 2020 0.3600 0.3750 0.3600 0.3700 430,600 +0.02(+4.23%)
Sep 09, 2020 0.3350 0.3550 0.3350 0.3550 172,950 +0.02(+5.97%)
Sep 08, 2020 0.3250 0.3400 0.3250 0.3350 98,416 +0.01(+1.52%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3150 0.3250 0.3150 0.3200 183,600 +0.01(+1.59%)
Sep 02, 2020 0.3300 0.3300 0.3100 0.3150 140,270 -0.01(-1.56%)
Sep 01, 2020 0.3300 0.3450 0.3200 0.3200 129,023 +0.01(+1.59%)
Aug 31, 2020 0.3000 0.3150 0.2900 0.3150 87,208 +0.02(+5.00%)
Aug 28, 2020 0.3000 0.3000 0.3000 0.3000 54,554 +0.01(+1.69%)
Aug 27, 2020 0.2900 0.3000 0.2900 0.2950 88,999 +0.01(+5.36%)
Aug 26, 2020 0.2850 0.2850 0.2600 0.2800 325,400 +0.00(+0.00%)
Aug 25, 2020 0.3100 0.3150 0.2800 0.2800 399,077 -0.03(-11.11%)
Aug 24, 2020 0.3150 0.3150 0.3050 0.3150 27,739 +0.01(+1.61%)
Aug 21, 2020 0.3150 0.3150 0.3050 0.3100 79,390 -0.01(-3.13%)
Aug 20, 2020 0.3300 0.3300 0.3200 0.3200 5,125 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3400 0.3200 0.3200 47,700 -0.02(-5.88%)
Aug 18, 2020 0.3150 0.3400 0.3100 0.3400 320,700 +0.02(+6.25%)
Aug 17, 2020 0.3100 0.3200 0.3050 0.3200 199,025 +0.02(+4.92%)
Aug 14, 2020 0.3200 0.3200 0.2900 0.3050 229,527 -0.02(-4.69%)
Aug 13, 2020 0.3350 0.3350 0.3050 0.3200 87,240 -0.01(-3.03%)
Aug 12, 2020 0.3350 0.3400 0.3250 0.3300 101,200 +0.01(+3.13%)
Aug 11, 2020 0.3350 0.3400 0.3100 0.3200 272,171 -0.04(-11.11%)
Aug 10, 2020 0.3700 0.3950 0.3600 0.3600 245,500 +0.01(+2.86%)
Aug 07, 2020 0.3500 0.3600 0.3400 0.3500 149,450 +0.00(+0.00%)
Aug 06, 2020 0.3650 0.3700 0.3500 0.3500 59,036 -0.02(-4.11%)
Aug 05, 2020 0.3600 0.3700 0.3550 0.3650 167,290 +0.01(+2.82%)
Aug 04, 2020 0.3300 0.3600 0.3300 0.3550 783,039 +0.03(+10.94%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jul 30, 2020 0.2900 0.3000 0.2850 0.2900 169,500 +0.00(+0.00%)
Jul 29, 2020 0.2950 0.3000 0.2900 0.2900 135,280 -0.01(-1.69%)
Jul 28, 2020 0.3000 0.3000 0.2950 0.2950 67,080 -0.02(-4.84%)
Jul 27, 2020 0.3200 0.3200 0.3050 0.3100 194,827 +0.00(+0.00%)
Jul 24, 2020 0.3100 0.3100 0.3000 0.3100 188,575 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3200 0.3050 0.3100 364,110 -0.02(-6.06%)
Jul 22, 2020 0.2850 0.3300 0.2750 0.3300 754,050 +0.05(+20.00%)
Jul 21, 2020 0.3000 0.3000 0.2750 0.2750 340,766 -0.01(-5.17%)
Jul 20, 2020 0.3050 0.3050 0.2750 0.2900 618,569 -0.01(-1.69%)
Jul 17, 2020 0.2800 0.3050 0.2800 0.2950 85,249 +0.01(+3.51%)
Jul 16, 2020 0.3000 0.3000 0.2800 0.2850 162,900 -0.02(-6.56%)
Jul 15, 2020 0.3300 0.3300 0.2900 0.3050 357,050 -0.02(-6.15%)
Jul 14, 2020 0.3300 0.3350 0.3250 0.3250 68,634 -0.01(-2.99%)
Jul 13, 2020 0.3300 0.3400 0.3250 0.3350 109,300 +0.01(+1.52%)
Jul 10, 2020 0.3200 0.3400 0.3200 0.3300 362,700 +0.01(+3.13%)
Jul 09, 2020 0.3050 0.3200 0.3000 0.3200 559,200 +0.01(+3.23%)
Jul 08, 2020 0.3150 0.3200 0.3050 0.3100 620,579 -0.01(-3.13%)
Jul 07, 2020 0.2950 0.3200 0.2800 0.3200 443,791 +0.02(+6.67%)
Jul 06, 2020 0.3000 0.3100 0.2800 0.3000 342,242 -0.01(-3.23%)
Jul 03, 2020 0.3150 0.3150 0.3000 0.3100 141,618 -0.01(-1.59%)
Jul 02, 2020 0.2600 0.3200 0.2500 0.3150 972,284 +0.04(+16.67%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 29, 2020 0.2550 0.2650 0.2500 0.2650 250,175 +0.01(+1.92%)
Jun 26, 2020 0.2550 0.2600 0.2400 0.2600 165,002 +0.01(+4.00%)
Jun 25, 2020 0.2500 0.2500 0.2450 0.2500 24,500 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2400 0.2500 150,200 -0.02(-5.66%)
Jun 23, 2020 0.2500 0.2700 0.2450 0.2650 391,675 +0.02(+6.00%)
Jun 22, 2020 0.2450 0.2500 0.2400 0.2500 156,100 +0.01(+2.04%)
Jun 19, 2020 0.2450 0.2500 0.2400 0.2450 43,000 +0.00(+0.00%)
Jun 18, 2020 0.2450 0.2450 0.2400 0.2450 33,500 -0.01(-2.00%)
Jun 17, 2020 0.2500 0.2500 0.2450 0.2500 51,833 -0.01(-3.85%)
Jun 16, 2020 0.2300 0.2600 0.2200 0.2600 4,367,500 +0.03(+13.04%)
Jun 15, 2020 0.2650 0.2650 0.2200 0.2300 503,575 -0.03(-11.54%)
Jun 12, 2020 0.2550 0.2700 0.2550 0.2600 350,110 +0.01(+1.96%)
Jun 11, 2020 0.2500 0.2600 0.2500 0.2550 400,719 +0.02(+6.25%)
Jun 10, 2020 0.2600 0.2650 0.2400 0.2400 319,171 -0.01(-4.00%)
Jun 09, 2020 0.2400 0.2700 0.2400 0.2500 805,932 +0.02(+6.38%)
Jun 08, 2020 0.2300 0.2500 0.2250 0.2350 918,741 +0.01(+4.44%)
Jun 05, 2020 0.2250 0.2250 0.2200 0.2250 123,266 -0.01(-2.17%)
Jun 04, 2020 0.2200 0.2400 0.2200 0.2300 248,697 +0.01(+4.55%)
Jun 03, 2020 0.2300 0.2350 0.2100 0.2200 156,625 -0.01(-4.35%)
Jun 02, 2020 0.2150 0.2300 0.2100 0.2300 391,300 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.