Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1300 0.1200 0.1200 12,800 +0.00(+0.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-7.69%)
May 29, 2019 0.1300 0.1350 0.1300 0.1300 191,000 +0.00(+0.00%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 110,100 +0.01(+4.00%)
May 24, 2019 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
May 23, 2019 0.1200 0.1300 0.1200 0.1250 70,000 +0.01(+4.17%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0.1200 149,100 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 16, 2019 0.1200 0.1200 0.1150 0.1150 38,250 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1150 0.1150 53,000 -0.01(-8.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 91,000 +0.00(+0.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
May 09, 2019 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+4.00%)
May 08, 2019 0.1250 0.1300 0.1250 0.1250 131,400 -0.01(-3.85%)
May 07, 2019 0.1300 0.1300 0.1300 0.1300 157,500 +0.00(+0.00%)
May 06, 2019 0.1150 0.1300 0.1150 0.1300 270,500 +0.02(+18.18%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 29, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 47,500 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1150 0.1150 0.1150 20,005 +0.00(+0.00%)
Apr 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2019 0.1150 0.1150 0.1100 0.1100 20,775 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+4.76%)
Apr 16, 2019 0.1100 0.1100 0.1050 0.1050 5,500 -0.01(-4.55%)
Apr 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1050 0.1050 33,000 -0.01(-4.55%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1100 34,050 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 25,150 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 03, 2019 0.1150 0.1150 0.1100 0.1100 42,371 -0.01(-4.35%)
Apr 02, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Apr 01, 2019 0.1150 0.1150 0.1100 0.1100 7,500 -0.01(-4.35%)
Mar 29, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 28, 2019 0.1150 0.1200 0.1150 0.1200 19,450 +0.00(+0.00%)
Mar 27, 2019 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+4.35%)
Mar 25, 2019 0.1150 0.1150 0.1100 0.1150 143,000 -0.00(-4.17%)
Mar 22, 2019 0.1150 0.1200 0.1100 0.1200 126,000 +0.01(+9.09%)
Mar 21, 2019 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 20, 2019 0.1200 0.1200 0.1150 0.1150 251,500 -0.00(-4.17%)
Mar 19, 2019 0.1300 0.1300 0.1200 0.1200 224,500 -0.01(-7.69%)
Mar 18, 2019 0.1200 0.1300 0.1200 0.1300 487,875 +0.01(+13.04%)
Mar 15, 2019 0.1250 0.1250 0.1100 0.1150 78,000 -0.00(-4.17%)
Mar 14, 2019 0.1050 0.1200 0.1050 0.1200 90,000 +0.01(+9.09%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-8.33%)
Mar 12, 2019 0.1100 0.1200 0.1100 0.1200 32,000 +0.01(+14.29%)
Mar 11, 2019 0.1100 0.1100 0.1000 0.1050 103,219 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1050 0.1000 0.1050 83,400 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-4.35%)
Mar 04, 2019 0.1150 0.1150 0.1100 0.1150 72,000 +0.01(+4.55%)
Mar 01, 2019 0.1100 0.1100 0.1050 0.1100 1,159,100 +0.01(+4.76%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 260,300 +0.00(+5.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0.1000 27,000 -0.00(-4.76%)
Feb 26, 2019 0.1050 0.1100 0.1050 0.1050 35,000 +0.00(+0.00%)
Feb 25, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Feb 22, 2019 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Feb 21, 2019 0.1050 0.1100 0.1050 0.1100 74,000 +0.01(+4.76%)
Feb 20, 2019 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Feb 19, 2019 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 14, 2019 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1050 0.1000 0.1000 29,900 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0.1000 66,950 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Feb 04, 2019 0.0950 0.1000 0.0950 0.1000 46,125 +0.00(+0.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.0950 0.1000 28,400 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1050 0.1000 0.1000 119,000 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jan 21, 2019 0.0950 0.1000 0.0950 0.1000 73,500 +0.01(+5.26%)
Jan 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0950 0.0950 20,119 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 64,052 -0.00(-4.76%)
Jan 10, 2019 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1050 0.1000 0.1050 55,900 +0.00(+5.00%)
Jan 08, 2019 0.0950 0.1050 0.0950 0.1000 252,500 +0.01(+5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0.0950 105,000 +0.01(+5.56%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 41,000 -0.01(-5.26%)
Jan 03, 2019 0.1000 0.1000 0.0950 0.0950 20,500 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1050 0.0950 0.0950 63,500 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.0950 0.0950 0.0950 0.0950 11,100 -0.01(-5.00%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.1000 25,500 +0.01(+5.26%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 20,999 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.0950 0.0900 0.0950 83,500 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.1000 8,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 46,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.0950 0.1000 108,500 -0.01(-9.09%)
Dec 11, 2018 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+4.76%)
Dec 10, 2018 0.1000 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Dec 07, 2018 0.1100 0.1100 0.1000 0.1050 8,700 -0.01(-4.55%)
Dec 06, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Dec 05, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 04, 2018 0.1100 0.1100 0.1050 0.1050 55,650 +0.00(+0.00%)
Dec 03, 2018 0.1100 0.1100 0.1050 0.1050 14,400 +0.00(+0.00%)
Nov 30, 2018 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 29, 2018 0.1050 0.1100 0.1050 0.1100 166,000 +0.01(+4.76%)
Nov 28, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Nov 27, 2018 0.1150 0.1150 0.1100 0.1100 79,000 +0.00(+0.00%)
Nov 26, 2018 0.1200 0.1200 0.1100 0.1100 42,000 -0.01(-8.33%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Nov 22, 2018 0.1200 0.1200 0.1150 0.1150 40,500 -0.01(-8.00%)
Nov 21, 2018 0.1200 0.1250 0.1200 0.1250 99,277 +0.01(+4.17%)
Nov 20, 2018 0.1300 0.1300 0.1200 0.1200 52,500 -0.01(-7.69%)
Nov 19, 2018 0.1500 0.1500 0.1250 0.1300 673,500 +0.01(+4.00%)
Nov 16, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Nov 15, 2018 0.1150 0.1200 0.1100 0.1200 89,013 +0.01(+9.09%)
Nov 14, 2018 0.1050 0.1150 0.1050 0.1100 37,000 +0.01(+15.79%)
Nov 13, 2018 0.1000 0.1000 0.0900 0.0950 27,000 +0.01(+5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Nov 09, 2018 0.1000 0.1050 0.1000 0.1000 57,175 +0.01(+5.26%)
Nov 08, 2018 0.1000 0.1000 0.0950 0.0950 227,175 -0.01(-5.00%)
Nov 07, 2018 0.1050 0.1200 0.1000 0.1000 61,500 -0.01(-9.09%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Nov 05, 2018 0.1300 0.1350 0.1150 0.1150 249,000 +0.02(+21.05%)
Nov 01, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 31, 2018 0.1000 0.1000 0.0950 0.1000 312,500 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0.1000 1,250 +0.01(+5.26%)
Oct 29, 2018 0.0950 0.1000 0.0950 0.0950 184,599 +0.01(+5.56%)
Oct 26, 2018 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0850 0.0900 69,500 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 35,700 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 115,800 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 18,050 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Oct 12, 2018 0.0950 0.0950 0.0950 0.0950 5,200 +0.00(+0.00%)
Oct 11, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Oct 09, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Oct 03, 2018 0.1000 0.1000 0.0900 0.0950 22,869 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Oct 01, 2018 0.0950 0.0950 0.0950 0.0950 4,100 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0950 0.0900 0.0950 202,998 +0.01(+5.56%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 20, 2018 0.0950 0.0950 0.0900 0.0950 62,000 +0.01(+11.76%)
Sep 19, 2018 0.0850 0.0850 0.0850 0.0850 27,600 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0850 0.0850 133,100 -0.01(-10.53%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0900 0.0950 208,500 -0.01(-5.00%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1050 0.1000 0.1000 85,000 -0.00(-4.76%)
Sep 10, 2018 0.1050 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+5.00%)
Sep 06, 2018 0.1000 0.1000 0.0900 0.1000 66,000 -0.00(-4.76%)
Sep 05, 2018 0.1050 0.1100 0.1050 0.1050 53,500 +0.00(+0.00%)
Sep 04, 2018 0.1100 0.1100 0.1050 0.1050 83,127 -0.01(-4.55%)
Aug 30, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2018 0.1150 0.1200 0.1150 0.1200 20,634 +0.00(+4.35%)
Aug 28, 2018 0.1150 0.1150 0.1150 0.1150 20,134 +0.01(+4.55%)
Aug 27, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 24, 2018 0.1100 0.1150 0.1100 0.1150 10,499 +0.00(+0.00%)
Aug 23, 2018 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
Aug 22, 2018 0.1150 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
Aug 21, 2018 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Aug 17, 2018 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Aug 16, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 15, 2018 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 14, 2018 0.1150 0.1200 0.1050 0.1100 126,900 +0.00(+0.00%)
Aug 13, 2018 0.1100 0.1100 0.1100 0.1100 149,500 -0.01(-4.35%)
Aug 10, 2018 0.1150 0.1150 0.1150 0.1150 10,200 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1150 0.1150 13,500 -0.00(-4.17%)
Aug 08, 2018 0.1150 0.1200 0.1150 0.1200 63,500 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1150 0.1200 31,000 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 01, 2018 0.1200 0.1200 0.1150 0.1150 41,000 -0.00(-4.17%)
Jul 31, 2018 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+0.00%)
Jul 30, 2018 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
Jul 27, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 26, 2018 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
Jul 25, 2018 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Jul 24, 2018 0.1200 0.1200 0.1150 0.1150 78,231 -0.00(-4.17%)
Jul 23, 2018 0.1250 0.1250 0.1150 0.1200 93,599 +0.00(+0.00%)
Jul 20, 2018 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Jul 18, 2018 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 17, 2018 0.1300 0.1300 0.1200 0.1200 96,920 -0.01(-4.00%)
Jul 16, 2018 0.1250 0.1250 0.1250 0.1250 73,000 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1250 0.1250 66,500 +0.00(+0.00%)
Jul 12, 2018 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Jul 11, 2018 0.1300 0.1300 0.1250 0.1250 41,500 -0.01(-3.85%)
Jul 10, 2018 0.1250 0.1300 0.1250 0.1300 16,500 +0.01(+4.00%)
Jul 09, 2018 0.1250 0.1250 0.1250 0.1250 14,115 +0.00(+0.00%)
Jul 06, 2018 0.1250 0.1250 0.1200 0.1250 32,000 +0.00(+0.00%)
Jul 05, 2018 0.1250 0.1250 0.1250 0.1250 12,500 +0.01(+4.17%)
Jul 04, 2018 0.1250 0.1250 0.1200 0.1200 93,400 -0.01(-4.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2018 0.1250 0.1250 0.1150 0.1200 52,000 +0.00(+0.00%)
Jun 27, 2018 0.1250 0.1250 0.1200 0.1200 53,160 +0.00(+4.35%)
Jun 26, 2018 0.1150 0.1150 0.1150 0.1150 6,450 +0.00(+0.00%)
Jun 25, 2018 0.1150 0.1150 0.1100 0.1150 16,000 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1150 0.1100 0.1150 285,000 +0.01(+4.55%)
Jun 21, 2018 0.1200 0.1200 0.1050 0.1100 343,000 -0.01(-4.35%)
Jun 20, 2018 0.1150 0.1200 0.1150 0.1150 48,500 -0.00(-4.17%)
Jun 19, 2018 0.1250 0.1250 0.1150 0.1200 56,500 +0.00(+0.00%)
Jun 18, 2018 0.1250 0.1250 0.1200 0.1200 106,000 -0.01(-7.69%)
Jun 15, 2018 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1400 0.1300 0.1300 128,000 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1300 0.1250 0.1300 26,100 +0.01(+4.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 35,200 +0.00(+0.00%)
Jun 11, 2018 0.1200 0.1250 0.1200 0.1250 73,000 +0.01(+4.17%)
Jun 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Jun 05, 2018 0.1200 0.1250 0.1200 0.1250 4,000 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.