Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1000 0.1100 0.1000 0.1100 181,277 +0.00(+0.00%)
May 29, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 28, 2014 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
May 27, 2014 0.1100 0.1100 0.1100 0.1100 28,850 -0.01(-4.35%)
May 23, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2014 0.1150 0.1200 0.1150 0.1200 21,333 +0.00(+4.35%)
May 16, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 15, 2014 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-4.35%)
May 14, 2014 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
May 13, 2014 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
May 12, 2014 0.1200 0.1200 0.1100 0.1100 92,000 -0.01(-8.33%)
May 09, 2014 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+0.00%)
May 08, 2014 0.1100 0.1200 0.1100 0.1200 89,625 +0.02(+20.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 25,500 -0.00(-4.76%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 05, 2014 0.1050 0.1050 0.1000 0.1000 51,750 -0.00(-4.76%)
May 02, 2014 0.1100 0.1100 0.1050 0.1050 11,423 +0.00(+0.00%)
May 01, 2014 0.1050 0.1050 0.1050 0.1050 60,055 +0.00(+0.00%)
Apr 30, 2014 0.1000 0.1050 0.1000 0.1050 66,250 +0.00(+5.00%)
Apr 29, 2014 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 21, 2014 0.1050 0.1050 0.1050 0.1050 63,000 +0.00(+0.00%)
Apr 17, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2014 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Apr 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 11, 2014 0.0950 0.1100 0.0950 0.1100 68,000 +0.01(+10.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2014 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Apr 04, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 28, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 27, 2014 0.0900 0.1000 0.0850 0.1000 41,850 +0.00(+0.00%)
Mar 26, 2014 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Mar 25, 2014 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 24, 2014 0.0900 0.0950 0.0900 0.0900 17,500 -0.01(-5.26%)
Mar 21, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+11.76%)
Mar 19, 2014 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Mar 14, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 13, 2014 0.1000 0.1000 0.0950 0.0950 185,000 -0.01(-9.52%)
Mar 12, 2014 0.0950 0.1050 0.0950 0.1050 142,000 +0.01(+10.53%)
Mar 11, 2014 0.0900 0.0950 0.0900 0.0950 38,500 +0.01(+5.56%)
Mar 10, 2014 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Mar 07, 2014 0.0950 0.0950 0.0850 0.0850 80,500 -0.00(-5.56%)
Mar 06, 2014 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2014 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
Mar 04, 2014 0.0900 0.0900 0.0900 0.0900 16,900 -0.01(-5.26%)
Mar 03, 2014 0.1000 0.1000 0.0950 0.0950 81,170 +0.00(+0.00%)
Feb 28, 2014 0.0850 0.0950 0.0850 0.0950 79,000 +0.01(+18.75%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 202,900 -0.01(-5.88%)
Feb 26, 2014 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Feb 25, 2014 0.0850 0.0850 0.0850 0.0850 81,500 -0.00(-5.56%)
Feb 24, 2014 0.0850 0.0950 0.0850 0.0900 100,500 +0.01(+12.50%)
Feb 21, 2014 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Feb 20, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 283,000 +0.00(+0.00%)
Feb 18, 2014 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2014 0.0700 0.0700 0.0700 0.0700 94,000 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Feb 11, 2014 0.0700 0.0700 0.0700 0.0700 385,000 +0.00(+0.00%)
Feb 10, 2014 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Feb 07, 2014 0.0700 0.0700 0.0700 0.0700 6,010 +0.01(+7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0650 0.0650 0.0650 34,550 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2014 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jan 29, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2014 0.0750 0.0750 0.0650 0.0700 158,000 -0.00(-6.67%)
Jan 24, 2014 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 23, 2014 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+14.29%)
Jan 20, 2014 0.0750 0.0750 0.0700 0.0700 32,250 -0.00(-6.67%)
Jan 16, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 14, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 103,000 -0.00(-6.67%)
Jan 10, 2014 0.0700 0.0900 0.0700 0.0750 362,137 +0.00(+7.14%)
Jan 09, 2014 0.0700 0.0700 0.0700 0.0700 151,000 -0.01(-17.65%)
Jan 08, 2014 0.0700 0.0850 0.0700 0.0850 30,000 +0.03(+41.67%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 03, 2014 0.0650 0.0650 0.0650 200 +0.01(+18.18%)
Dec 31, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2013 0.0600 0.0600 0.0550 0.0550 113,000 -0.00(-8.33%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Dec 20, 2013 0.0600 0.0600 0.0550 0.0550 10,750 -0.00(-8.33%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 4,155 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0600 0.0500 0.0600 71,500 +0.01(+20.00%)
Dec 17, 2013 0.0650 0.0650 0.0500 0.0500 75,750 -0.01(-16.67%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 12, 2013 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Dec 09, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 04, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 02, 2013 0.0600 0.0600 0.0600 0.0600 7,220 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0600 0.0600 4,650 +0.00(+0.00%)
Nov 28, 2013 0.0600 0.0650 0.0550 0.0600 118,800 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2013 0.0650 0.0650 0.0600 0.0600 14,400 -0.01(-7.69%)
Nov 21, 2013 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0700 0.0650 0.0650 44,050 -0.01(-7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Nov 13, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 6,050 -0.01(-7.14%)
Nov 11, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 06, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 05, 2013 0.0650 0.0650 0.0600 0.0600 30,500 -0.01(-14.29%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 30, 2013 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+25.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Oct 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 15, 2013 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 04, 2013 0.0700 0.0750 0.0700 0.0750 10,300 +0.00(+7.14%)
Oct 03, 2013 0.0650 0.0700 0.0600 0.0700 17,250 +0.01(+7.69%)
Oct 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2013 0.0650 0.0650 0.0650 0.0650 58,060 +0.01(+8.33%)
Sep 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0600 0.0600 1,625 -0.01(-7.69%)
Sep 18, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2013 0.0650 0.0650 0.0650 78 +0.00(+0.00%)
Sep 04, 2013 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2013 0.0650 0.0800 0.0650 0.0650 71,000 +0.01(+8.33%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 26, 2013 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-7.69%)
Aug 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 19, 2013 0.0600 0.0600 0.0550 0.0600 20,578 -0.01(-7.69%)
Aug 16, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 15, 2013 0.0650 0.0650 0.0650 0.0650 124,700 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+18.18%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 69,900 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 98,000 +0.01(+22.22%)
Aug 09, 2013 0.0450 0.0450 0.0450 0.0450 7,750 -0.01(-10.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jul 30, 2013 0.0500 0.0500 0.0450 0.0450 2,185,361 -0.01(-10.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 454,500 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 2,250 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0.0500 529,500 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0500 0.0500 585,000 -0.00(-9.09%)
Jul 23, 2013 0.0600 0.0600 0.0550 0.0550 134,000 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0550 0.0550 359,750 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 22,250 +0.00(+0.00%)
Jul 17, 2013 0.0550 0.0550 0.0550 0.0550 4,100 -0.00(-8.33%)
Jul 16, 2013 0.0600 0.0600 0.0550 0.0600 90,500 +0.00(+9.09%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 10,600 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2013 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Jun 28, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 27, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2013 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Jun 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jun 10, 2013 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Jun 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+10.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.