Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 30, 2012 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
May 29, 2012 0.0550 0.0550 0.0500 0.0550 58,850 +0.00(+0.00%)
May 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2012 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+0.00%)
May 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2012 0.0600 0.0600 0.0550 0.0550 8,500 +0.00(+10.00%)
May 22, 2012 0.0600 0.0600 0.0500 0.0500 224,913 -0.01(-16.67%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 16, 2012 0.0550 0.0600 0.0550 0.0600 8,125 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 14, 2012 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0600 0.0600 20,575 +0.00(+9.09%)
May 09, 2012 0.0600 0.0650 0.0550 0.0550 9,400 -0.02(-21.43%)
May 08, 2012 0.0650 0.0700 0.0600 0.0700 6,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0600 0.0700 30,000 +0.01(+7.69%)
May 03, 2012 0.0650 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
May 02, 2012 0.0650 0.0700 0.0650 0.0700 31,250 +0.00(+0.00%)
May 01, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 30, 2012 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 27, 2012 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Apr 26, 2012 0.0600 0.0650 0.0600 0.0650 17,300 +0.01(+8.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2012 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Apr 17, 2012 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+16.67%)
Apr 16, 2012 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 13, 2012 0.0650 0.0650 0.0600 0.0600 7,244 +0.00(+0.00%)
Apr 12, 2012 0.0600 0.0600 0.0550 0.0600 123,037 +0.00(+0.00%)
Apr 11, 2012 0.0600 0.0600 0.0550 0.0600 22,500 -0.01(-7.69%)
Apr 10, 2012 0.0650 0.0700 0.0550 0.0650 87,000 -0.01(-7.14%)
Apr 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2012 0.0700 0.0700 0.0700 0.0700 5,050 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 21,050 +0.01(+7.69%)
Apr 03, 2012 0.0700 0.0750 0.0650 0.0650 118,000 -0.01(-7.14%)
Apr 02, 2012 0.0600 0.0700 0.0600 0.0700 368 +0.01(+7.69%)
Mar 30, 2012 0.0600 0.0650 0.0600 0.0650 92,000 +0.01(+8.33%)
Mar 29, 2012 0.0550 0.0600 0.0550 0.0600 179,000 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 27, 2012 0.0650 0.0650 0.0600 0.0600 126,000 -0.01(-7.69%)
Mar 26, 2012 0.0700 0.0700 0.0650 0.0650 113,500 -0.01(-7.14%)
Mar 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
Mar 21, 2012 0.0750 0.0750 0.0650 0.0650 48,200 -0.01(-13.33%)
Mar 20, 2012 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-11.76%)
Mar 19, 2012 0.0850 0.0850 0.0750 0.0850 158,000 +0.00(+0.00%)
Mar 16, 2012 0.0700 0.0850 0.0700 0.0850 127,000 +0.01(+21.43%)
Mar 15, 2012 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0700 55,000 -0.00(-6.67%)
Mar 13, 2012 0.0800 0.0800 0.0700 0.0750 171,000 +0.00(+0.00%)
Mar 12, 2012 0.0750 0.0800 0.0750 0.0750 203,000 -0.01(-6.25%)
Mar 09, 2012 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Mar 08, 2012 0.0750 0.0800 0.0750 0.0800 120,000 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Mar 05, 2012 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Mar 02, 2012 0.0900 0.0900 0.0850 0.0850 52,000 +0.01(+6.25%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Feb 29, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0850 0.0750 0.0850 238,666 +0.01(+6.25%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 33,500 +0.01(+6.67%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 5,250 +0.00(+0.00%)
Feb 23, 2012 0.0750 0.0800 0.0750 0.0750 35,750 -0.01(-16.67%)
Feb 22, 2012 0.0800 0.0900 0.0800 0.0900 73,000 +0.00(+5.88%)
Feb 21, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2012 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Feb 15, 2012 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Feb 14, 2012 0.0800 0.0900 0.0800 0.0850 147,266 -0.00(-5.56%)
Feb 13, 2012 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Feb 10, 2012 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Feb 09, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2012 0.0900 0.0900 0.0850 0.0850 46,000 -0.01(-10.53%)
Feb 06, 2012 0.0950 0.0950 0.0950 0.0950 50,500 +0.00(+0.00%)
Feb 03, 2012 0.0950 0.0950 0.0950 0.0950 17,500 -0.01(-9.52%)
Feb 02, 2012 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Feb 01, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jan 31, 2012 0.1000 0.1050 0.1000 0.1050 27,250 +0.00(+5.00%)
Jan 30, 2012 0.1200 0.1200 0.0900 0.1000 26,495 -0.02(-20.00%)
Jan 27, 2012 0.0800 0.1250 0.0800 0.1250 132,000 +0.04(+56.25%)
Jan 26, 2012 0.0800 0.0800 0.0700 0.0800 121,500 +0.00(+0.00%)
Jan 25, 2012 0.0750 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Jan 24, 2012 0.0800 0.0800 0.0800 0.0800 2,868 +0.00(+0.00%)
Jan 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2012 0.0750 0.0850 0.0750 0.0800 37,400 -0.01(-5.88%)
Jan 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jan 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2012 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 10, 2012 0.0850 0.0850 0.0800 0.0850 12,000 -0.00(-5.56%)
Jan 09, 2012 0.0900 0.0900 0.0900 0.0900 10,625 +0.00(+5.88%)
Jan 06, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2012 0.0850 0.0950 0.0800 0.0850 112,050 +0.01(+6.25%)
Dec 30, 2011 0.0800 0.0800 0.0800 0.0800 20,750 +0.00(+0.00%)
Dec 29, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 28, 2011 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-5.88%)
Dec 23, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2011 0.0800 0.0850 0.0800 0.0850 5,750 +0.01(+6.25%)
Dec 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 2,197 +0.00(+5.88%)
Dec 14, 2011 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 13, 2011 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Dec 12, 2011 0.0900 0.0900 0.0900 0.0900 44,660 +0.00(+0.00%)
Dec 09, 2011 0.0900 0.0900 0.0900 0.0900 3,750 +0.00(+0.00%)
Dec 08, 2011 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 07, 2011 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Dec 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-14.29%)
Dec 02, 2011 0.0950 0.1050 0.0950 0.1050 106,000 +0.00(+5.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Nov 30, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 29, 2011 0.1000 0.1050 0.0900 0.0900 64,500 -0.01(-14.29%)
Nov 28, 2011 0.1000 0.1050 0.1000 0.1050 57,500 +0.01(+16.67%)
Nov 25, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 24, 2011 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Nov 23, 2011 0.1000 0.1000 0.0850 0.0850 9,500 -0.01(-10.53%)
Nov 22, 2011 0.1000 0.1000 0.0950 0.0950 96,500 +0.00(+0.00%)
Nov 21, 2011 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1000 0.1000 19,000 -0.00(-4.76%)
Nov 11, 2011 0.1000 0.1050 0.1000 0.1050 22,500 -0.01(-4.55%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Nov 07, 2011 0.1100 0.1100 0.1000 0.1100 14,294 -0.01(-4.35%)
Nov 04, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 03, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 02, 2011 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Nov 01, 2011 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Oct 31, 2011 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Oct 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0.1000 125 -0.01(-9.09%)
Oct 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2011 0.1050 0.1100 0.0950 0.1100 66,000 +0.01(+4.76%)
Oct 20, 2011 0.1050 0.1050 0.1050 0.1050 1,125 -0.01(-4.55%)
Oct 19, 2011 0.1150 0.1150 0.1050 0.1100 48,260 -0.01(-4.35%)
Oct 18, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2011 0.1150 0.1150 0.1150 0.1150 1,795 +0.00(+0.00%)
Oct 14, 2011 0.1150 0.1150 0.1150 0.1150 16,200 +0.01(+4.55%)
Oct 13, 2011 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Oct 12, 2011 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Oct 11, 2011 0.0950 0.1100 0.0950 0.1100 11,000 +0.00(+0.00%)
Oct 07, 2011 0.1100 0.1100 0.0850 0.1100 42,037 +0.01(+15.79%)
Oct 06, 2011 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 05, 2011 0.1100 0.1100 0.0950 0.0950 15,000 -0.02(-17.39%)
Oct 04, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 03, 2011 0.1150 0.1150 0.1150 0.1150 10 +0.01(+9.52%)
Sep 30, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1050 0.0950 0.1050 76,500 +0.00(+5.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2011 0.0900 0.1000 0.0900 0.1000 39,000 +0.00(+0.00%)
Sep 23, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Sep 22, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2011 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+0.00%)
Sep 20, 2011 0.1050 0.1100 0.1050 0.1050 61,000 -0.01(-12.50%)
Sep 19, 2011 0.1200 0.1200 0.1050 0.1200 59,000 +0.00(+0.00%)
Sep 16, 2011 0.1050 0.1200 0.1050 0.1200 5,250 +0.01(+14.29%)
Sep 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 14, 2011 0.1100 0.1100 0.0950 0.1050 106,010 -0.01(-4.55%)
Sep 13, 2011 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 12, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 09, 2011 0.1350 0.1350 0.1100 0.1100 63,000 -0.02(-15.38%)
Sep 08, 2011 0.1100 0.1300 0.1100 0.1300 41,000 +0.02(+18.18%)
Sep 07, 2011 0.1100 0.1100 0.1100 0.1100 37,500 -0.01(-4.35%)
Sep 06, 2011 0.1300 0.1300 0.1050 0.1150 93,000 -0.01(-11.54%)
Sep 02, 2011 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+13.04%)
Sep 01, 2011 0.1250 0.1250 0.1150 0.1150 11,500 +0.01(+4.55%)
Aug 31, 2011 0.1100 0.1100 0.1100 0.1100 660 +0.00(+0.00%)
Aug 30, 2011 0.1150 0.1150 0.1100 0.1100 120,000 +0.00(+0.00%)
Aug 29, 2011 0.1200 0.1200 0.1100 0.1100 39,000 +0.01(+4.76%)
Aug 26, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 25, 2011 0.1050 0.1050 0.1000 0.1000 23,500 +0.00(+0.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0.1000 34,000 -0.01(-9.09%)
Aug 23, 2011 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Aug 22, 2011 0.1050 0.1050 0.1000 0.1000 28,500 +0.01(+11.11%)
Aug 19, 2011 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-10.00%)
Aug 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Aug 08, 2011 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-14.29%)
Aug 05, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2011 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Aug 03, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2011 0.1000 0.1150 0.1000 0.1150 22,500 +0.03(+27.78%)
Jul 29, 2011 0.0850 0.1000 0.0850 0.0900 34,734 +0.00(+0.00%)
Jul 28, 2011 0.0850 0.0900 0.0850 0.0900 10,576 +0.00(+0.00%)
Jul 27, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 26, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2011 0.0900 0.0950 0.0900 0.0900 17,500 +0.00(+0.00%)
Jul 22, 2011 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 21, 2011 0.0950 0.0950 0.0900 0.0950 36,500 +0.00(+0.00%)
Jul 20, 2011 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 14, 2011 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 11, 2011 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Jul 08, 2011 0.1050 0.1050 0.0900 0.0900 7,000 -0.01(-14.29%)
Jul 07, 2011 0.0900 0.1050 0.0900 0.1050 1,300 +0.00(+5.00%)
Jul 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 04, 2011 0.1000 0.1000 0.0900 0.0900 66,000 -0.01(-10.00%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 29, 2011 0.1000 0.1000 0.1000 0.1000 888 -0.00(-4.76%)
Jun 28, 2011 0.1100 0.1100 0.1050 0.1050 82,568 -0.01(-4.55%)
Jun 27, 2011 0.1050 0.1100 0.1050 0.1100 4,000 +0.01(+4.76%)
Jun 24, 2011 0.1100 0.1100 0.1050 0.1050 2,300 +0.00(+0.00%)
Jun 23, 2011 0.1100 0.1100 0.1050 0.1050 16,930 -0.01(-12.50%)
Jun 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2011 0.1250 0.1250 0.1200 0.1200 2,000 +0.01(+14.29%)
Jun 17, 2011 0.1050 0.1050 0.1050 0.1050 1,050 -0.01(-12.50%)
Jun 16, 2011 0.1200 0.1250 0.1200 0.1200 30,500 +0.01(+9.09%)
Jun 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2011 0.1050 0.1100 0.1050 0.1100 525 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2011 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 08, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jun 07, 2011 0.1250 0.1250 0.1200 0.1200 47,000 -0.01(-7.69%)
Jun 06, 2011 0.1300 0.1300 0.1250 0.1300 48,930 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.