Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 106,500 -0.01(-3.57%)
May 20, 2011 0.1250 0.1400 0.1250 0.1400 50,000 -0.00(-3.45%)
May 19, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2011 0.1400 0.1450 0.1400 0.1450 25,000 +0.01(+7.41%)
May 16, 2011 0.1350 0.1350 0.1350 0.1350 70,000 +0.00(+0.00%)
May 13, 2011 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-10.00%)
May 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2011 0.1500 0.1500 0.1500 0.1500 4,400 +0.01(+11.11%)
May 10, 2011 0.1350 0.1350 0.1350 0.1350 3,750 -0.01(-10.00%)
May 09, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
May 06, 2011 0.1300 0.1550 0.1300 0.1550 189,860 +0.04(+29.17%)
May 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2011 0.1300 0.1300 0.1200 0.1200 16,000 -0.02(-14.29%)
May 03, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 26, 2011 0.1350 0.1350 0.1350 0.1350 15,125 -0.01(-10.00%)
Apr 25, 2011 0.1400 0.1500 0.1400 0.1500 43,500 +0.02(+15.38%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 18, 2011 0.1350 0.1400 0.1300 0.1300 90,250 +0.01(+4.00%)
Apr 15, 2011 0.1350 0.1350 0.1250 0.1250 20,000 -0.02(-16.67%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1500 0.1300 0.1500 163,390 +0.02(+15.38%)
Apr 12, 2011 0.1300 0.1400 0.1300 0.1300 344,500 +0.00(+0.00%)
Apr 11, 2011 0.1100 0.1300 0.1100 0.1300 67,000 +0.02(+18.18%)
Apr 08, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 07, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 06, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Apr 05, 2011 0.1150 0.1200 0.1150 0.1150 90,000 +0.00(+0.00%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 24,300 +0.01(+4.55%)
Apr 01, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2011 0.1100 0.1100 0.1100 0.1100 33,500 -0.01(-8.33%)
Mar 30, 2011 0.1200 0.1200 0.1200 0.1200 69,500 +0.00(+4.35%)
Mar 29, 2011 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+4.55%)
Mar 25, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2011 0.1050 0.1100 0.1050 0.1100 13,000 -0.01(-4.35%)
Mar 23, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 22, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Mar 21, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Mar 18, 2011 0.1050 0.1050 0.1050 0.1050 36,500 -0.01(-4.55%)
Mar 17, 2011 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Mar 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2011 0.1100 0.1100 0.1050 0.1100 82,500 -0.01(-4.35%)
Mar 14, 2011 0.1150 0.1150 0.1150 0.1150 800 +0.01(+4.55%)
Mar 11, 2011 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Mar 10, 2011 0.1100 0.1100 0.1050 0.1050 18,898 -0.01(-4.55%)
Mar 09, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2011 0.1100 0.1100 0.1100 0.1100 7,375 -0.01(-8.33%)
Mar 07, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2011 0.1150 0.1200 0.1100 0.1200 57,900 +0.01(+14.29%)
Mar 03, 2011 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-12.50%)
Mar 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2011 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Feb 28, 2011 0.1200 0.1200 0.1100 0.1200 55,687 -0.01(-4.00%)
Feb 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 24, 2011 0.1250 0.1450 0.1250 0.1250 12,424 -0.01(-3.85%)
Feb 23, 2011 0.1400 0.1450 0.1300 0.1300 80,250 -0.01(-7.14%)
Feb 22, 2011 0.1300 0.1400 0.1300 0.1400 48,000 +0.02(+12.00%)
Feb 18, 2011 0.1250 0.1250 0.1200 0.1250 35,500 +0.00(+0.00%)
Feb 17, 2011 0.1150 0.1300 0.1150 0.1250 93,750 +0.01(+13.64%)
Feb 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Feb 14, 2011 0.1050 0.1050 0.1050 0.1050 10,125 -0.01(-4.55%)
Feb 11, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 10, 2011 0.1150 0.1400 0.1100 0.1100 302,500 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.1050 0.1100 100,500 +0.01(+10.00%)
Feb 08, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Feb 03, 2011 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Feb 02, 2011 0.1000 0.1000 0.1000 0.1000 57,500 +0.00(+0.00%)
Feb 01, 2011 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jan 28, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0.1000 10,250 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1050 0.1000 0.1000 78,000 -0.00(-4.76%)
Jan 25, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 24, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 21, 2011 0.1050 0.1050 0.1000 0.1050 33,000 -0.01(-4.55%)
Jan 20, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2011 0.1050 0.1100 0.1050 0.1100 62,575 +0.00(+0.00%)
Jan 18, 2011 0.1050 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
Jan 17, 2011 0.1200 0.1250 0.1000 0.1050 289,000 -0.01(-12.50%)
Jan 14, 2011 0.1150 0.1250 0.1150 0.1200 288,500 +0.01(+9.09%)
Jan 13, 2011 0.1150 0.1150 0.1100 0.1100 10,500 -0.01(-4.35%)
Jan 12, 2011 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 11, 2011 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
Jan 10, 2011 0.1200 0.1200 0.1150 0.1150 26,200 -0.00(-4.17%)
Jan 07, 2011 0.1150 0.1200 0.1100 0.1200 32,200 +0.01(+9.09%)
Jan 06, 2011 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-8.33%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+0.00%)
Jan 04, 2011 0.1050 0.1200 0.1050 0.1200 22,000 +0.02(+20.00%)
Dec 31, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 30, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Dec 29, 2010 0.1000 0.1000 0.0950 0.0950 9,705 +0.00(+0.00%)
Dec 24, 2010 0.0950 0.0950 0.0950 0.0950 4,100 +0.00(+0.00%)
Dec 23, 2010 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Dec 22, 2010 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Dec 21, 2010 0.0950 0.0950 0.0950 0.0950 20,320 +0.00(+0.00%)
Dec 20, 2010 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Dec 17, 2010 0.0950 0.0950 0.0950 0.0950 33,818 -0.01(-9.52%)
Dec 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 15, 2010 0.0950 0.1050 0.0950 0.1050 4,000 +0.01(+10.53%)
Dec 14, 2010 0.0950 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Dec 13, 2010 0.1000 0.1000 0.0950 0.0950 31,553 -0.01(-5.00%)
Dec 10, 2010 0.1100 0.1100 0.1000 0.1000 10,500 -0.01(-9.09%)
Dec 09, 2010 0.1000 0.1100 0.1000 0.1100 16,000 +0.01(+4.76%)
Dec 08, 2010 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1000 0.1050 26,980 -0.01(-4.55%)
Dec 06, 2010 0.0950 0.1100 0.0950 0.1100 40,008 +0.01(+4.76%)
Dec 03, 2010 0.0950 0.1050 0.0950 0.1050 23,500 +0.01(+16.67%)
Dec 02, 2010 0.0950 0.0950 0.0900 0.0900 34,654 -0.01(-5.26%)
Dec 01, 2010 0.1000 0.1000 0.0900 0.0950 13,000 -0.01(-5.00%)
Nov 30, 2010 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Nov 29, 2010 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Nov 26, 2010 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Nov 25, 2010 0.0950 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1000 0.1000 0.1000 1,230 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 3,875 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 17, 2010 0.1000 0.1100 0.0950 0.0950 128,070 -0.01(-5.00%)
Nov 16, 2010 0.1050 0.1150 0.1000 0.1000 42,360 -0.02(-16.67%)
Nov 15, 2010 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 11, 2010 0.1200 0.1200 0.1100 0.1200 112,300 +0.00(+0.00%)
Nov 10, 2010 0.1150 0.1200 0.1150 0.1200 48,800 +0.01(+9.09%)
Nov 09, 2010 0.1150 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Nov 08, 2010 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+15.00%)
Nov 05, 2010 0.1000 0.1050 0.0950 0.1000 45,750 +0.00(+0.00%)
Nov 04, 2010 0.1000 0.1000 0.1000 0.1000 45,900 +0.01(+5.26%)
Nov 03, 2010 0.1000 0.1000 0.0950 0.0950 17,000 -0.01(-5.00%)
Nov 02, 2010 0.1000 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Nov 01, 2010 0.1100 0.1100 0.1000 0.1000 164,750 -0.01(-13.04%)
Oct 29, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2010 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Oct 27, 2010 0.1100 0.1100 0.1100 0.1100 38,681 +0.00(+0.00%)
Oct 25, 2010 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Oct 22, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2010 0.1150 0.1150 0.1150 0.1150 5,410 +0.01(+4.55%)
Oct 20, 2010 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Oct 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2010 0.1050 0.1100 0.1050 0.1100 110,000 +0.01(+10.00%)
Oct 15, 2010 0.1050 0.1050 0.1000 0.1000 32,500 -0.01(-9.09%)
Oct 14, 2010 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Oct 13, 2010 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Oct 12, 2010 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Oct 08, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2010 0.1250 0.1250 0.1150 0.1150 24,000 -0.01(-8.00%)
Oct 06, 2010 0.1150 0.1250 0.1150 0.1250 900 +0.01(+4.17%)
Oct 05, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2010 0.1200 0.1200 0.1200 0.1200 30,500 +0.01(+14.29%)
Oct 01, 2010 0.1250 0.1250 0.1050 0.1050 58,000 -0.03(-19.23%)
Sep 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 29, 2010 0.1250 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Sep 28, 2010 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 27, 2010 0.1450 0.1450 0.1300 0.1300 43,000 -0.01(-7.14%)
Sep 24, 2010 0.1450 0.1500 0.1400 0.1400 133,450 -0.01(-9.68%)
Sep 23, 2010 0.1300 0.1550 0.1300 0.1550 119,500 +0.02(+19.23%)
Sep 22, 2010 0.1200 0.1300 0.1100 0.1300 144,000 +0.02(+18.18%)
Sep 21, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Sep 20, 2010 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 17, 2010 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Sep 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2010 0.1050 0.1050 0.1000 0.1000 12,600 -0.01(-9.09%)
Sep 13, 2010 0.1050 0.1100 0.1050 0.1100 19,500 +0.00(+0.00%)
Sep 10, 2010 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+10.00%)
Sep 09, 2010 0.1100 0.1100 0.1000 0.1000 27,500 +0.00(+0.00%)
Sep 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2010 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Sep 03, 2010 0.1000 0.1000 0.1000 0.1000 375 +0.00(+0.00%)
Sep 02, 2010 0.1000 0.1000 0.1000 0.1000 525 +0.00(+0.00%)
Sep 01, 2010 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Aug 31, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2010 0.1000 0.1000 0.0950 0.0950 21,000 -0.02(-20.83%)
Aug 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1200 0.1200 32 +0.02(+20.00%)
Aug 19, 2010 0.1000 0.1000 0.1000 0.1000 282 +0.00(+0.00%)
Aug 18, 2010 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 17, 2010 0.1000 0.1000 0.1000 0.1000 4,125 +0.00(+0.00%)
Aug 16, 2010 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2010 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-13.04%)
Aug 10, 2010 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+4.55%)
Aug 09, 2010 0.1050 0.1100 0.1050 0.1100 63,080 +0.01(+4.76%)
Aug 06, 2010 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Aug 05, 2010 0.1050 0.1050 0.1050 0.1050 54,000 +0.01(+10.53%)
Aug 04, 2010 0.1000 0.1050 0.0950 0.0950 104,000 +0.00(+0.00%)
Aug 03, 2010 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-9.52%)
Jul 30, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 22, 2010 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+11.11%)
Jul 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2010 0.0900 0.1050 0.0900 0.0900 25,676 -0.01(-14.29%)
Jul 14, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 13, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2010 0.1050 0.1050 0.1050 0.1050 10,140 +0.00(+5.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jul 07, 2010 0.1100 0.1100 0.0900 0.0900 15,500 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.0850 0.0900 63,500 -0.04(-28.00%)
Jul 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2010 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2010 0.1000 0.1300 0.1000 0.1200 134,000 +0.02(+26.32%)
Jun 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2010 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Jun 16, 2010 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 400 +0.01(+11.11%)
Jun 14, 2010 0.0900 0.0900 0.0900 0.0900 2,664 +0.00(+0.00%)
Jun 11, 2010 0.0950 0.0950 0.0900 0.0900 101,800 -0.01(-5.26%)
Jun 10, 2010 0.1000 0.1000 0.0950 0.0950 26,049 -0.01(-5.00%)
Jun 09, 2010 0.1150 0.1150 0.0900 0.1000 48,506 -0.01(-13.04%)
Jun 08, 2010 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Jun 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2010 0.1350 0.1350 0.1300 0.1300 51,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.