Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1700 0.1700 0.1600 0.1650 91,442 -0.01(-8.33%)
May 29, 2008 0.1800 0.1800 0.1800 0.1800 20,192 +0.01(+9.09%)
May 28, 2008 0.1800 0.1800 0.1650 0.1650 110,000 -0.01(-8.33%)
May 27, 2008 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
May 26, 2008 0.1800 0.2000 0.1800 0.2000 40,000 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2008 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+2.56%)
May 21, 2008 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
May 20, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
May 19, 2008 0.1900 0.1950 0.1900 0.1950 20,700 +0.00(+0.00%)
May 16, 2008 0.1900 0.1950 0.1900 0.1950 20,700 +0.01(+2.63%)
May 15, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
May 14, 2008 0.1900 0.1900 0.1900 0.1900 3,100 +0.02(+8.57%)
May 13, 2008 0.1750 0.1750 0.1500 0.1750 556,100 +0.00(+2.94%)
May 12, 2008 0.1850 0.2000 0.1700 0.1700 111,000 +0.00(+0.00%)
May 09, 2008 0.1700 0.1700 0.1500 0.1700 65,000 +0.00(+0.00%)
May 08, 2008 0.1600 0.1700 0.1600 0.1700 29,500 +0.00(+0.00%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2008 0.1800 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
May 05, 2008 0.1900 0.1900 0.1800 0.1800 22,000 -0.02(-10.00%)
May 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2008 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Apr 30, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2008 0.2050 0.2050 0.1650 0.2000 85,875 +0.01(+5.26%)
Apr 28, 2008 0.1950 0.1950 0.1900 0.1900 25,000 -0.02(-9.52%)
Apr 25, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 24, 2008 0.1950 0.2100 0.1950 0.2100 34,000 -0.01(-2.33%)
Apr 23, 2008 0.2150 0.2150 0.2150 0.2150 7,540 +0.01(+7.50%)
Apr 22, 2008 0.2000 0.2050 0.2000 0.2000 850,124 +0.00(+0.00%)
Apr 21, 2008 0.2000 0.2000 0.2000 0.2000 54,000 +0.00(+0.00%)
Apr 18, 2008 0.1950 0.2000 0.1850 0.2000 23,000 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 41,230 +0.01(+2.56%)
Apr 16, 2008 0.2000 0.2000 0.1850 0.1950 297,875 +0.01(+5.41%)
Apr 15, 2008 0.1850 0.1850 0.1850 0.1850 50,500 -0.01(-5.13%)
Apr 14, 2008 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 11, 2008 0.2000 0.2000 0.2000 0.2000 16,200 +0.00(+0.00%)
Apr 10, 2008 0.1950 0.2000 0.1950 0.2000 15,100 +0.01(+5.26%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 08, 2008 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Apr 07, 2008 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Apr 04, 2008 0.1900 0.2000 0.1900 0.1900 65,510 +0.00(+0.00%)
Apr 03, 2008 0.1900 0.1900 0.1900 0.1900 5,550 -0.01(-5.00%)
Apr 02, 2008 0.1950 0.2000 0.1600 0.2000 172,020 +0.00(+0.00%)
Apr 01, 2008 0.2000 0.2000 0.2000 0.2000 5,250 -0.02(-9.09%)
Mar 31, 2008 0.2200 0.2200 0.2000 0.2200 5,720 +0.00(+0.00%)
Mar 28, 2008 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Mar 27, 2008 0.2200 0.2200 0.2200 0.2200 36,785 +0.00(+0.00%)
Mar 26, 2008 0.2100 0.2200 0.2100 0.2200 6,485 +0.02(+7.32%)
Mar 25, 2008 0.2200 0.2200 0.2050 0.2050 27,000 -0.02(-6.82%)
Mar 24, 2008 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Mar 21, 2008 0.2200 0.2200 0.2200 0.2200 12,250 +0.00(+0.00%)
Mar 20, 2008 0.2200 0.2200 0.2200 0.2200 12,250 +0.00(+0.00%)
Mar 19, 2008 0.2300 0.2300 0.2100 0.2200 20,750 -0.01(-4.35%)
Mar 18, 2008 0.2200 0.2300 0.2200 0.2300 28,500 +0.01(+4.55%)
Mar 17, 2008 0.2200 0.2400 0.2200 0.2200 101,000 +0.00(+0.00%)
Mar 14, 2008 0.2100 0.2200 0.2100 0.2200 52,333 +0.01(+4.76%)
Mar 13, 2008 0.2000 0.2100 0.2000 0.2100 59,500 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2200 0.2000 0.2100 53,000 -0.01(-4.55%)
Mar 11, 2008 0.2200 0.2200 0.1750 0.2200 242,426 +0.00(+0.00%)
Mar 10, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2008 0.2200 0.2200 0.2200 0.2200 8,900 -0.02(-8.33%)
Mar 06, 2008 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Mar 05, 2008 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+4.17%)
Mar 04, 2008 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-4.00%)
Mar 03, 2008 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Feb 29, 2008 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Feb 28, 2008 0.2300 0.2500 0.2300 0.2500 24,900 +0.04(+19.05%)
Feb 27, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Feb 26, 2008 0.2300 0.2300 0.2000 0.2300 27,000 +0.01(+2.22%)
Feb 25, 2008 0.2100 0.2300 0.2100 0.2250 47,000 -0.01(-2.17%)
Feb 22, 2008 0.2400 0.2400 0.2300 0.2300 11,000 +0.00(+0.00%)
Feb 21, 2008 0.2300 0.2400 0.2150 0.2300 231,200 +0.00(+0.00%)
Feb 20, 2008 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Feb 19, 2008 0.2200 0.2300 0.2200 0.2300 69,000 +0.00(+0.00%)
Feb 18, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 15, 2008 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+4.55%)
Feb 14, 2008 0.2000 0.2200 0.2000 0.2200 19,500 +0.01(+4.76%)
Feb 13, 2008 0.2300 0.2300 0.2000 0.2100 95,824 -0.02(-8.70%)
Feb 12, 2008 0.2300 0.2300 0.2300 0.2300 15,000 -0.03(-11.54%)
Feb 11, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 08, 2008 0.2300 0.2600 0.2300 0.2600 14,100 +0.04(+18.18%)
Feb 07, 2008 0.2200 0.2200 0.2200 0.2200 750 +0.01(+4.76%)
Feb 06, 2008 0.2350 0.2400 0.2000 0.2100 58,500 -0.02(-10.64%)
Feb 05, 2008 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+0.00%)
Feb 04, 2008 0.2350 0.2350 0.2350 0.2350 2,500 -0.03(-11.32%)
Feb 01, 2008 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-1.85%)
Jan 31, 2008 0.2600 0.2700 0.2600 0.2700 9,600 +0.03(+10.20%)
Jan 30, 2008 0.2500 0.2500 0.2450 0.2450 35,525 -0.02(-5.77%)
Jan 29, 2008 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Jan 28, 2008 0.2300 0.2700 0.2300 0.2600 92,748 +0.02(+8.33%)
Jan 25, 2008 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jan 24, 2008 0.2500 0.2500 0.2450 0.2450 5,100 +0.01(+2.08%)
Jan 23, 2008 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Jan 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2008 0.2500 0.2700 0.2500 0.2500 62,500 -0.04(-13.79%)
Jan 18, 2008 0.2450 0.2900 0.2450 0.2900 34,250 +0.05(+23.40%)
Jan 17, 2008 0.2350 0.2350 0.2350 0.2350 1,150 -0.02(-7.84%)
Jan 16, 2008 0.2500 0.2550 0.2300 0.2550 20,500 +0.01(+2.00%)
Jan 15, 2008 0.2500 0.2500 0.2400 0.2500 87,000 -0.01(-3.85%)
Jan 14, 2008 0.2700 0.2700 0.2600 0.2600 27,000 -0.01(-1.89%)
Jan 11, 2008 0.2900 0.2900 0.2650 0.2650 20,500 -0.02(-5.36%)
Jan 10, 2008 0.2800 0.2900 0.2800 0.2800 9,000 +0.00(+0.00%)
Jan 09, 2008 0.2800 0.2800 0.2800 0.2800 29,000 +0.00(+0.00%)
Jan 08, 2008 0.2900 0.2900 0.2750 0.2800 56,000 -0.04(-12.50%)
Jan 07, 2008 0.2750 0.3300 0.2750 0.3200 36,700 +0.01(+3.23%)
Jan 04, 2008 0.3000 0.3100 0.3000 0.3100 31,500 +0.01(+3.33%)
Jan 03, 2008 0.3000 0.3000 0.2700 0.3000 25,745 +0.03(+11.11%)
Jan 02, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 01, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 31, 2007 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 28, 2007 0.3100 0.3100 0.2700 0.2700 7,500 -0.04(-14.29%)
Dec 27, 2007 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Dec 26, 2007 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Dec 24, 2007 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Dec 21, 2007 0.3000 0.3200 0.2500 0.3200 56,000 +0.05(+18.52%)
Dec 20, 2007 0.2600 0.3200 0.2600 0.2700 9,000 +0.01(+3.85%)
Dec 19, 2007 0.3350 0.3350 0.2450 0.2600 58,958 +0.01(+4.00%)
Dec 18, 2007 0.3350 0.3350 0.2500 0.2500 19,900 -0.03(-10.71%)
Dec 17, 2007 0.3100 0.3100 0.2600 0.2800 36,000 +0.01(+1.82%)
Dec 14, 2007 0.2500 0.3000 0.2500 0.2750 88,075 +0.04(+14.58%)
Dec 13, 2007 0.3300 0.3300 0.2300 0.2400 427,012 +0.00(+0.00%)
Dec 12, 2007 0.2400 0.2500 0.2300 0.2400 105,500 +0.00(+0.00%)
Dec 11, 2007 0.2400 0.2500 0.2350 0.2400 55,000 -0.01(-4.00%)
Dec 10, 2007 0.2500 0.2500 0.2300 0.2500 54,500 +0.00(+0.00%)
Dec 07, 2007 0.2400 0.2800 0.2400 0.2500 48,000 +0.02(+8.70%)
Dec 06, 2007 0.2400 0.2400 0.2300 0.2300 15,000 -0.02(-8.00%)
Dec 05, 2007 0.2500 0.2500 0.2200 0.2500 31,700 +0.02(+8.70%)
Dec 04, 2007 0.2300 0.2500 0.2300 0.2300 15,250 -0.02(-8.00%)
Dec 03, 2007 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Nov 30, 2007 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Nov 29, 2007 0.2500 0.2500 0.2500 0.2500 3,750 +0.00(+0.00%)
Nov 28, 2007 0.2500 0.2500 0.2500 0.2500 36,435 -0.01(-1.96%)
Nov 27, 2007 0.2750 0.2750 0.2100 0.2550 78,700 -0.03(-8.93%)
Nov 26, 2007 0.2950 0.2950 0.2800 0.2800 24,750 -0.02(-6.67%)
Nov 23, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2007 0.2800 0.3000 0.2800 0.3000 77,250 +0.01(+3.45%)
Nov 20, 2007 0.2900 0.2900 0.2900 0.2900 2,250 +0.00(+0.00%)
Nov 19, 2007 0.3250 0.3300 0.2900 0.2900 34,000 -0.02(-6.45%)
Nov 16, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 15, 2007 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Nov 14, 2007 0.3200 0.3200 0.3000 0.3200 35,750 +0.02(+4.92%)
Nov 13, 2007 0.3200 0.3200 0.3050 0.3050 37,216 -0.02(-4.69%)
Nov 12, 2007 0.3150 0.3300 0.3150 0.3200 59,000 -0.02(-5.88%)
Nov 09, 2007 0.4000 0.4050 0.3400 0.3400 107,990 -0.06(-15.00%)
Nov 08, 2007 0.3750 0.4000 0.3550 0.4000 124,250 +0.03(+8.11%)
Nov 07, 2007 0.3700 0.3700 0.3700 0.3700 1,235 +0.01(+2.78%)
Nov 06, 2007 0.4100 0.4500 0.3600 0.3600 93,100 -0.04(-10.00%)
Nov 05, 2007 0.3600 0.4000 0.3500 0.4000 119,050 +0.05(+14.29%)
Nov 02, 2007 0.3550 0.3750 0.3500 0.3500 125,000 -0.01(-1.41%)
Nov 01, 2007 0.3550 0.3550 0.3550 0.3550 5,500 +0.01(+1.43%)
Oct 31, 2007 0.3700 0.3750 0.3500 0.3500 63,100 +0.00(+0.00%)
Oct 30, 2007 0.3550 0.3550 0.3500 0.3500 249,000 -0.02(-4.11%)
Oct 29, 2007 0.3500 0.3900 0.3500 0.3650 389,937 +0.03(+10.61%)
Oct 26, 2007 0.3450 0.3500 0.3300 0.3300 522,750 +0.03(+8.20%)
Oct 25, 2007 0.3500 0.3500 0.3050 0.3050 43,000 -0.04(-12.86%)
Oct 24, 2007 0.3200 0.3500 0.3200 0.3500 228,500 +0.03(+9.37%)
Oct 23, 2007 0.3000 0.3200 0.3000 0.3200 8,500 +0.02(+6.67%)
Oct 19, 2007 0.3150 0.3400 0.3000 0.3000 14,450 -0.04(-10.45%)
Oct 18, 2007 0.3350 0.3350 0.3350 0.3350 10,000 +0.01(+1.52%)
Oct 17, 2007 0.3300 0.3300 0.3300 0.3300 100,000 -0.02(-5.71%)
Oct 16, 2007 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Oct 15, 2007 0.3100 0.3500 0.3100 0.3400 77,350 +0.03(+9.68%)
Oct 12, 2007 0.3200 0.3300 0.2700 0.3100 211,000 -0.01(-3.13%)
Oct 11, 2007 0.3000 0.3200 0.3000 0.3200 91,112 +0.04(+14.29%)
Oct 10, 2007 0.2900 0.2900 0.2800 0.2800 41,362 -0.02(-6.67%)
Oct 09, 2007 0.3200 0.3200 0.3000 0.3000 4,500 -0.04(-11.76%)
Oct 08, 2007 0.3400 0.3400 0.3400 0.3400 9,000 +0.00(+0.00%)
Oct 05, 2007 0.3400 0.3400 0.3400 0.3400 9,000 +0.06(+21.43%)
Oct 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2007 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-8.20%)
Oct 02, 2007 0.3100 0.3100 0.3050 0.3050 10,075 +0.00(+0.00%)
Oct 01, 2007 0.3100 0.3100 0.3050 0.3050 7,000 -0.03(-7.58%)
Sep 28, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 27, 2007 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Sep 26, 2007 0.3500 0.3500 0.3500 0.3500 3,000 +0.04(+12.90%)
Sep 25, 2007 0.3400 0.3400 0.3100 0.3100 18,200 +0.01(+1.64%)
Sep 24, 2007 0.3050 0.3050 0.3050 0.3050 1,250 -0.03(-8.96%)
Sep 21, 2007 0.3350 0.3350 0.3350 0.3350 8,000 +0.02(+4.69%)
Sep 20, 2007 0.3100 0.3200 0.3050 0.3200 61,500 +0.01(+3.23%)
Sep 19, 2007 0.3300 0.3300 0.3100 0.3100 30,250 -0.02(-6.06%)
Sep 18, 2007 0.3500 0.3500 0.3300 0.3300 36,000 +0.00(+0.00%)
Sep 17, 2007 0.3300 0.3300 0.3300 0.3300 4,250 -0.02(-5.71%)
Sep 14, 2007 0.3400 0.3500 0.3400 0.3500 50,000 +0.03(+9.37%)
Sep 13, 2007 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 12, 2007 0.3300 0.3300 0.3150 0.3200 20,200 +0.00(+0.00%)
Sep 11, 2007 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Sep 10, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 07, 2007 0.3300 0.3300 0.3000 0.3000 30,000 -0.03(-9.09%)
Sep 06, 2007 0.2900 0.3500 0.2900 0.3300 121,312 +0.04(+13.79%)
Sep 05, 2007 0.3100 0.3100 0.2900 0.2900 26,000 -0.06(-17.14%)
Sep 04, 2007 0.3400 0.3500 0.3400 0.3500 15,125 +0.01(+2.94%)
Aug 31, 2007 0.3400 0.3450 0.3400 0.3400 57,060 +0.03(+9.68%)
Aug 30, 2007 0.3000 0.3100 0.3000 0.3100 8,000 +0.01(+3.33%)
Aug 29, 2007 0.2600 0.3050 0.2600 0.3000 26,660 +0.01(+3.45%)
Aug 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 23, 2007 0.3000 0.3000 0.2900 0.2900 40,000 +0.01(+3.57%)
Aug 22, 2007 0.2800 0.2800 0.2800 0.2800 5,500 +0.01(+3.70%)
Aug 21, 2007 0.3000 0.3000 0.2700 0.2700 27,350 -0.02(-6.90%)
Aug 20, 2007 0.2850 0.2900 0.2850 0.2900 32,000 +0.01(+5.45%)
Aug 17, 2007 0.2300 0.2750 0.2300 0.2750 15,000 +0.02(+5.77%)
Aug 16, 2007 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
Aug 15, 2007 0.2900 0.2900 0.2900 0.2900 7,100 +0.03(+11.54%)
Aug 14, 2007 0.2600 0.2600 0.2600 0.2600 10,200 -0.01(-1.89%)
Aug 13, 2007 0.2900 0.2900 0.2650 0.2650 6,200 -0.02(-8.62%)
Aug 10, 2007 0.2750 0.2900 0.2750 0.2900 30,300 +0.03(+11.54%)
Aug 09, 2007 0.3000 0.3000 0.2600 0.2600 25,000 -0.04(-13.33%)
Aug 08, 2007 0.3250 0.3300 0.2500 0.3000 52,500 +0.03(+11.11%)
Aug 07, 2007 0.3000 0.3000 0.2700 0.2700 50,500 -0.03(-10.00%)
Aug 06, 2007 0.3400 0.3400 0.3000 0.3000 28,000 +0.00(+0.00%)
Aug 03, 2007 0.3400 0.3400 0.3000 0.3000 28,000 -0.03(-9.09%)
Aug 02, 2007 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+6.45%)
Aug 01, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 31, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 30, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2007 0.3100 0.3100 0.3100 0.3100 3,400 -0.01(-3.13%)
Jul 26, 2007 0.3000 0.3200 0.3000 0.3200 25,500 -0.03(-8.57%)
Jul 25, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2007 0.3600 0.3600 0.3300 0.3500 173,000 +0.00(+0.00%)
Jul 20, 2007 0.3400 0.3500 0.3400 0.3500 60,000 +0.05(+16.67%)
Jul 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2007 0.3000 0.3000 0.3000 0.3000 587 -0.03(-9.09%)
Jul 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2007 0.3400 0.3600 0.3300 0.3300 243,000 -0.02(-5.71%)
Jul 13, 2007 0.3300 0.3600 0.2700 0.3500 280,345 +0.05(+16.67%)
Jul 12, 2007 0.3200 0.3300 0.3000 0.3000 53,750 -0.05(-14.29%)
Jul 11, 2007 0.3200 0.3500 0.3200 0.3500 370,500 +0.08(+32.08%)
Jul 10, 2007 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-3.64%)
Jul 09, 2007 0.2750 0.2750 0.2750 0.2750 3,500 -0.02(-8.33%)
Jul 06, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 05, 2007 0.2950 0.3000 0.2900 0.3000 38,000 -0.03(-7.69%)
Jul 03, 2007 0.3600 0.3600 0.3250 0.3250 45,000 +0.01(+1.56%)
Jul 02, 2007 0.3550 0.3550 0.3200 0.3200 12,500 +0.00(+0.00%)
Jun 29, 2007 0.3550 0.3550 0.3200 0.3200 12,500 -0.04(-11.11%)
Jun 28, 2007 0.3200 0.3700 0.3200 0.3600 131,500 -0.01(-2.70%)
Jun 27, 2007 0.3300 0.3700 0.3050 0.3700 120,300 +0.01(+1.37%)
Jun 26, 2007 0.3550 0.3650 0.3400 0.3650 126,000 +0.01(+2.82%)
Jun 25, 2007 0.3100 0.3600 0.3100 0.3550 254,000 +0.05(+18.33%)
Jun 22, 2007 0.2900 0.3100 0.2900 0.3000 50,500 +0.00(+0.00%)
Jun 21, 2007 0.3000 0.3000 0.3000 0.3000 58,000 +0.02(+7.14%)
Jun 20, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 19, 2007 0.2900 0.2950 0.2800 0.2800 32,125 +0.00(+0.00%)
Jun 18, 2007 0.2600 0.2900 0.2600 0.2800 47,000 +0.04(+16.67%)
Jun 15, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2007 0.2400 0.2400 0.2400 0.2400 12,625 -0.01(-4.00%)
Jun 13, 2007 0.2700 0.2700 0.2500 0.2500 13,750 -0.02(-7.41%)
Jun 12, 2007 0.2650 0.2700 0.2650 0.2700 2,000 -0.01(-1.82%)
Jun 11, 2007 0.2600 0.2750 0.2500 0.2750 52,000 +0.02(+5.77%)
Jun 08, 2007 0.2500 0.2600 0.2500 0.2600 32,500 +0.01(+4.00%)
Jun 07, 2007 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2500 0.2300 0.2500 25,500 +0.02(+8.70%)
Jun 05, 2007 0.2350 0.2350 0.2300 0.2300 17,000 -0.02(-8.00%)
Jun 04, 2007 0.2500 0.2500 0.2500 0.2500 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.