Candelaria Mining Corp (TSV: CAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 25, 2020	0.1200	0.1200	0.1200	0.1200	60,000	+0.02(+26.32%)
May 22, 2020	0.1300	0.1300	0.0950	0.0950	50,000	-0.01(-13.64%)
May 20, 2020		0.1100	0.1100	0.1100	0	-0.06(-35.29%)
May 19, 2020	0.1650	0.1700	0.1500	0.1700	51,000	-0.01(-5.56%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 13, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 12, 2020		0.1900	0.1900	0.1900	20	+0.00(+0.00%)
May 08, 2020		0.1900	0.1900	0.1900	0	+0.05(+40.74%)
May 07, 2020	0.1300	0.1350	0.1300	0.1350	8,000	+0.03(+22.73%)
May 05, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 01, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 30, 2020	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Apr 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 23, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Apr 20, 2020		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 16, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 15, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 14, 2020	0.0800	0.0800	0.0800	0.0800	36,000	+0.01(+14.29%)
Apr 13, 2020	0.0750	0.0750	0.0700	0.0700	3,000	-0.01(-12.50%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Apr 03, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 30, 2020		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Mar 26, 2020		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
Mar 24, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Mar 10, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Mar 09, 2020	0.0500	0.0500	0.0500	0.0500	54,468	-0.03(-37.50%)
Mar 06, 2020	0.1250	0.1250	0.0500	0.0800	261,000	-0.06(-40.74%)
Mar 05, 2020	0.1750	0.1800	0.1350	0.1350	49,000	-0.05(-27.03%)
Mar 03, 2020		0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Feb 26, 2020		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Feb 24, 2020		0.1800	0.1800	0.1800	0	+0.05(+38.46%)
Feb 20, 2020		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 19, 2020	0.1500	0.1500	0.1500	0.1500	40,000	-0.04(-21.05%)
Feb 13, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 07, 2020		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jan 03, 2020		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Jan 02, 2020	0.1600	0.2100	0.1350	0.2100	19,500	+0.05(+31.25%)
Dec 31, 2019		0.1600	0.1600	0.1600	0	-0.08(-34.69%)
Dec 30, 2019	0.1700	0.2450	0.1700	0.2450	20,000	+0.07(+44.12%)
Dec 27, 2019	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Dec 24, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 23, 2019	0.1750	0.1750	0.1750	0.1750	500	-0.07(-27.08%)
Dec 20, 2019	0.2400	0.2400	0.2400	0.2400	500	+0.06(+33.33%)
Dec 19, 2019	0.1850	0.1900	0.1800	0.1800	61,132	-0.07(-26.53%)
Dec 18, 2019	0.2450	0.2450	0.2450	0.2450	3,000	-0.01(-2.00%)
Dec 03, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 28, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 27, 2019	0.1800	0.2800	0.1800	0.2500	37,200	+0.10(+66.67%)
Nov 26, 2019	0.1100	0.1500	0.1050	0.1500	256,000	+0.03(+25.00%)
Nov 19, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 15, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 14, 2019	0.1300	0.1300	0.1300	0.1300	2,500	-0.01(-7.14%)
Nov 06, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Nov 05, 2019	0.1250	0.1300	0.1250	0.1300	9,000	-0.02(-13.33%)
Nov 04, 2019	0.1600	0.1600	0.1500	0.1500	147,000	-0.02(-9.09%)
Oct 30, 2019		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Oct 08, 2019		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Aug 07, 2019		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Aug 02, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 23, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 08, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)