Candelaria Mining Corp (TSV: CAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 29, 2017		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 25, 2017		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 23, 2017		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 16, 2017		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
May 15, 2017	0.9400	0.9500	0.9400	0.9500	6,500	+0.01(+1.06%)
May 12, 2017	0.9400	0.9400	0.9400	0.9400	5,333	-0.01(-1.05%)
May 09, 2017		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
May 05, 2017		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
May 04, 2017	0.9000	0.9000	0.9000	0.9000	4,221	-0.03(-3.23%)
May 03, 2017	0.9100	0.9300	0.9100	0.9300	9,800	-0.01(-1.06%)
Apr 27, 2017		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Apr 24, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 19, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 18, 2017	0.9000	0.9000	0.9000	0.9000	18,666	-0.13(-12.62%)
Apr 12, 2017		1.030	1.030	1.030	0	+0.06(+6.19%)
Apr 11, 2017	0.9700	0.9700	0.9700	0.9700	1,000	+0.01(+1.04%)
Mar 30, 2017		0.9600	0.9600	0.9600	0	-0.08(-7.69%)
Mar 29, 2017	0.9600	1.040	0.9600	1.040	26,500	+0.08(+8.33%)
Mar 27, 2017		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 24, 2017	0.9600	0.9600	0.9600	0.9600	3,030	-0.03(-3.03%)
Mar 21, 2017		0.9900	0.9900	0.9900	1	+0.00(+0.00%)
Mar 20, 2017	0.9900	0.9900	0.9900	0.9900	300	-0.01(-1.00%)
Mar 16, 2017		1.000	1.000	1.000	0	+0.04(+4.17%)
Mar 15, 2017	0.9700	0.9700	0.9600	0.9600	6,500	-0.01(-1.03%)
Mar 14, 2017	0.9700	0.9700	0.9700	0.9700	11,500	+0.00(+0.00%)
Mar 13, 2017	0.9700	0.9700	0.9700	0.9700	21,667	+0.00(+0.00%)
Mar 10, 2017	0.9400	1.000	0.9400	0.9700	40,666	+0.02(+2.11%)
Mar 08, 2017		0.9500	0.9500	0.9500	0	+0.07(+7.95%)
Mar 07, 2017	0.8600	0.8800	0.8500	0.8800	25,256	+0.02(+2.33%)
Mar 03, 2017		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Mar 02, 2017	0.8600	0.8800	0.8500	0.8500	23,001	-0.05(-5.56%)
Feb 28, 2017		0.9000	0.9000	0.9000	0	+0.06(+7.14%)
Feb 27, 2017	0.8400	0.8400	0.8400	0.8400	14,000	-0.03(-3.45%)
Feb 24, 2017	0.6400	0.8700	0.6400	0.8700	41,200	+0.00(+0.00%)
Feb 23, 2017	0.8600	0.8700	0.8600	0.8700	25,000	-0.01(-1.14%)
Feb 10, 2017		0.8800	0.8800	0.8800	0	+0.08(+10.00%)
Feb 09, 2017	0.8500	0.8800	0.8000	0.8000	25,000	-0.05(-5.88%)
Feb 08, 2017	0.8500	0.8500	0.8500	0.8500	1,667	+0.02(+2.41%)
Feb 06, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 03, 2017	0.8900	0.8900	0.8200	0.8300	41,500	+0.01(+1.22%)
Feb 02, 2017	0.6100	0.8500	0.5600	0.8200	127,334	+0.11(+15.49%)
Feb 01, 2017	0.7100	0.7100	0.7100	0.7100	1,130	-0.19(-21.11%)
Jan 31, 2017	0.8000	0.9000	0.8000	0.9000	61,500	+0.15(+20.00%)
Jan 26, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 23, 2017		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Jan 20, 2017	0.7500	0.7500	0.7500	0.7500	10,000	-0.04(-5.06%)
Jan 18, 2017		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Jan 17, 2017	0.6500	0.7800	0.6500	0.7800	12,833	+0.26(+50.00%)
Jan 16, 2017	0.7500	0.7500	0.5200	0.5200	15,333	-0.28(-35.00%)
Jan 09, 2017		0.8000	0.8000	0.8000	100	-0.10(-11.11%)
Dec 22, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 21, 2016	0.9000	0.9000	0.9000	0.9000	100,668	+0.00(+0.00%)
Dec 16, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 15, 2016	0.9000	0.9000	0.9000	0.9000	10,000	-0.08(-8.16%)
Dec 14, 2016	0.9000	0.9800	0.8900	0.9800	36,000	+0.08(+8.89%)
Dec 13, 2016	0.9700	0.9700	0.9000	0.9000	5,833	+0.00(+0.00%)
Dec 12, 2016	0.9000	0.9000	0.9000	0.9000	3,333	+0.00(+0.00%)
Dec 09, 2016	0.8900	0.9000	0.8900	0.9000	20,501	+0.01(+1.12%)
Dec 07, 2016		0.8900	0.8900	0.8900	200	-0.01(-1.11%)
Nov 28, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 25, 2016	0.9000	0.9000	0.9000	0.9000	1,567	+0.00(+0.00%)
Nov 24, 2016	0.9000	0.9000	0.9000	0.9000	7,002	-0.15(-14.29%)
Nov 23, 2016	0.9500	1.040	0.9500	1.050	57,000	+0.00(+0.00%)