Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXIS )

0.6500 UNCHANGED
Last Price Updated: 3:32 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6700 0.6700 0.6400 0.6500 13,100 +0.03(+4.84%)
May 30, 2018 0.6700 0.6700 0.6100 0.6200 48,486 -0.03(-4.62%)
May 29, 2018 0.6400 0.6600 0.6400 0.6500 5,000 +0.03(+4.84%)
May 25, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 23, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 22, 2018 0.6100 0.6100 0.5900 0.6000 17,500 -0.01(-1.64%)
May 18, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 17, 2018 0.6100 0.6100 0.6000 0.6000 16,000 -0.01(-1.64%)
May 16, 2018 0.6100 0.6200 0.6100 0.6100 7,000 +0.00(+0.00%)
May 15, 2018 0.6000 0.6100 0.6000 0.6100 10,000 +0.00(+0.00%)
May 14, 2018 0.6100 0.6200 0.6100 0.6100 4,093 +0.02(+3.39%)
May 11, 2018 0.6000 0.6100 0.5900 0.5900 34,000 +0.00(+0.00%)
May 10, 2018 0.6000 0.6400 0.5900 0.5900 42,000 -0.01(-1.67%)
May 09, 2018 0.6000 0.6000 0.5900 0.6000 6,000 +0.03(+5.26%)
May 08, 2018 0.6000 0.6000 0.5700 0.5700 15,015 -0.03(-5.00%)
May 07, 2018 0.5900 0.6000 0.5900 0.6000 10,500 +0.01(+1.69%)
May 04, 2018 0.5800 0.6200 0.5800 0.5900 29,000 -0.01(-1.67%)
May 03, 2018 0.6100 0.6200 0.5900 0.6000 29,232 -0.02(-3.23%)
May 02, 2018 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
May 01, 2018 0.6400 0.6400 0.6400 0.6400 1,000 +0.03(+4.92%)
Apr 30, 2018 0.5900 0.6100 0.5900 0.6100 25,000 +0.02(+3.39%)
Apr 26, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 25, 2018 0.5900 0.5900 0.5900 0.5900 12,000 +0.00(+0.00%)
Apr 24, 2018 0.6000 0.6000 0.5900 0.5900 19,000 -0.02(-3.28%)
Apr 23, 2018 0.6000 0.6100 0.6000 0.6100 9,000 +0.02(+3.39%)
Apr 20, 2018 0.5900 0.6100 0.5900 0.5900 14,500 -0.01(-1.67%)
Apr 19, 2018 0.6000 0.6100 0.6000 0.6000 4,646 +0.00(+0.00%)
Apr 18, 2018 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Apr 17, 2018 0.5800 0.6100 0.5800 0.6000 12,500 -0.02(-3.23%)
Apr 16, 2018 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Apr 13, 2018 0.6400 0.6400 0.6200 0.6200 7,505 -0.01(-1.59%)
Apr 12, 2018 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.00%)
Apr 11, 2018 0.6400 0.6400 0.6300 0.6300 5,438 -0.02(-3.08%)
Apr 10, 2018 0.6300 0.6500 0.6300 0.6500 7,000 +0.02(+3.17%)
Apr 09, 2018 0.6500 0.6500 0.6100 0.6300 27,780 -0.03(-4.55%)
Apr 06, 2018 0.6500 0.7000 0.6400 0.6600 22,500 +0.01(+1.54%)
Apr 05, 2018 0.6900 0.6900 0.6500 0.6500 19,300 -0.02(-2.99%)
Apr 04, 2018 0.6900 0.6900 0.6500 0.6700 31,448 -0.03(-4.29%)
Apr 03, 2018 0.7000 0.7000 0.7000 0.7000 3,498 +0.00(+0.00%)
Apr 02, 2018 0.6900 0.7000 0.6900 0.7000 215,000 +0.02(+2.94%)
Mar 29, 2018 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Mar 28, 2018 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
Mar 26, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 23, 2018 0.6700 0.6800 0.6600 0.6800 25,400 -0.01(-1.45%)
Mar 22, 2018 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Mar 21, 2018 0.6900 0.7000 0.6800 0.7000 25,500 +0.01(+1.45%)
Mar 20, 2018 0.6900 0.6900 0.6900 0.6900 6,400 -0.01(-1.43%)
Mar 16, 2018 0.7000 0.7000 0.7000 35 +0.00(+0.00%)
Mar 15, 2018 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 14, 2018 0.6900 0.7000 0.6900 0.7000 9,000 +0.02(+2.94%)
Mar 13, 2018 0.6900 0.6900 0.6600 0.6800 20,500 -0.01(-1.45%)
Mar 12, 2018 0.7000 0.7000 0.6900 0.6900 16,500 -0.01(-1.43%)
Mar 09, 2018 0.6900 0.7000 0.6900 0.7000 3,500 +0.00(+0.00%)
Mar 08, 2018 0.7000 0.7000 0.6800 0.7000 12,400 +0.00(+0.00%)
Mar 07, 2018 0.6900 0.7000 0.6900 0.7000 22,133 +0.00(+0.00%)
Mar 06, 2018 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 05, 2018 0.7000 0.7000 0.6900 0.7000 5,000 +0.00(+0.00%)
Mar 02, 2018 0.7000 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Mar 01, 2018 0.6900 0.7000 0.6900 0.7000 4,500 +0.00(+0.00%)
Feb 28, 2018 0.7000 0.7000 0.6700 0.7000 34,498 -0.02(-2.78%)
Feb 27, 2018 0.7100 0.7200 0.7100 0.7200 3,000 +0.01(+1.41%)
Feb 26, 2018 0.6900 0.7100 0.6900 0.7100 11,000 +0.03(+4.41%)
Feb 23, 2018 0.6800 0.6800 0.6800 0.6800 12,050 +0.01(+1.49%)
Feb 22, 2018 0.6800 0.6800 0.6700 0.6700 1,125 +0.00(+0.00%)
Feb 21, 2018 0.6900 0.6900 0.6700 0.6700 7,000 -0.03(-4.29%)
Feb 20, 2018 0.7300 0.7300 0.7000 0.7000 11,620 -0.04(-5.41%)
Feb 16, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 600 +0.02(+2.74%)
Feb 14, 2018 0.7400 0.7400 0.7300 0.7300 6,500 -0.02(-2.67%)
Feb 13, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Feb 12, 2018 0.7200 0.7300 0.7000 0.7300 10,000 +0.03(+4.29%)
Feb 09, 2018 0.6700 0.7000 0.6700 0.7000 25,900 +0.04(+6.06%)
Feb 08, 2018 0.7000 0.7000 0.6600 0.6600 5,500 -0.04(-5.71%)
Feb 07, 2018 0.7000 0.7000 0.7000 0.7000 5,500 -0.02(-2.78%)
Feb 06, 2018 0.7500 0.7500 0.7200 0.7200 4,675 -0.03(-4.00%)
Feb 05, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Feb 01, 2018 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jan 30, 2018 0.7600 0.7600 0.7600 304 -0.01(-1.30%)
Jan 29, 2018 0.7700 0.7700 0.7700 0.7700 9,000 +0.00(+0.00%)
Jan 26, 2018 0.7700 0.7700 0.7700 0.7700 512 +0.00(+0.00%)
Jan 25, 2018 0.7800 0.7800 0.7600 0.7700 12,575 +0.01(+1.32%)
Jan 24, 2018 0.7100 0.8100 0.7100 0.7600 53,500 +0.06(+8.57%)
Jan 23, 2018 0.7100 0.7100 0.7000 0.7000 7,300 +0.00(+0.00%)
Jan 22, 2018 0.7000 0.7000 0.7000 0.7000 26,488 +0.00(+0.00%)
Jan 19, 2018 0.7000 0.7000 0.7000 0.7000 1,130 +0.00(+0.00%)
Jan 18, 2018 0.7000 0.7000 0.6900 0.7000 3,050 +0.00(+0.00%)
Jan 17, 2018 0.6800 0.7000 0.6700 0.7000 18,050 +0.00(+0.00%)
Jan 15, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Jan 11, 2018 0.7000 0.7300 0.7000 0.7100 12,685 +0.00(+0.00%)
Jan 10, 2018 0.7000 0.7200 0.7000 0.7100 32,500 -0.02(-2.74%)
Jan 09, 2018 0.7000 0.7300 0.7000 0.7300 11,200 +0.03(+4.29%)
Jan 08, 2018 0.7700 0.7700 0.6800 0.7000 87,500 -0.07(-9.09%)
Jan 05, 2018 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.00%)
Jan 04, 2018 0.7900 0.7900 0.7700 0.7700 3,100 +0.00(+0.00%)
Jan 03, 2018 0.8000 0.8000 0.7700 0.7700 7,650 -0.01(-1.28%)
Jan 02, 2018 0.7800 0.7800 0.7800 0.7800 7,400 +0.01(+1.30%)
Dec 29, 2017 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2017 0.7400 0.7700 0.7400 0.7700 5,808 +0.02(+2.67%)
Dec 27, 2017 0.7600 0.7600 0.7500 0.7500 18,620 -0.05(-6.25%)
Dec 22, 2017 0.8000 0.8000 0.8000 0.8000 1,650 +0.01(+1.27%)
Dec 21, 2017 0.8100 0.8100 0.7900 0.7900 2,500 -0.01(-1.25%)
Dec 20, 2017 0.8300 0.8400 0.7900 0.8000 33,500 -0.05(-5.88%)
Dec 19, 2017 0.8300 0.8500 0.8100 0.8500 44,645 +0.05(+6.25%)
Dec 18, 2017 0.7900 0.8200 0.7900 0.8000 14,500 +0.04(+5.26%)
Dec 15, 2017 0.7500 0.7600 0.7500 0.7600 45,000 -0.05(-6.17%)
Dec 14, 2017 0.8200 0.8200 0.8100 0.8100 29,495 +0.02(+2.53%)
Dec 13, 2017 0.7900 0.7900 0.7900 0.7900 12,000 +0.02(+2.60%)
Dec 12, 2017 0.8000 0.8000 0.7700 0.7700 18,300 -0.03(-3.75%)
Dec 11, 2017 0.8000 0.8000 0.7500 0.8000 56,760 -0.01(-1.23%)
Dec 08, 2017 0.7800 0.8100 0.7600 0.8100 40,800 +0.03(+3.85%)
Dec 07, 2017 0.7800 0.7800 0.7700 0.7800 10,000 +0.01(+1.30%)
Dec 06, 2017 0.7400 0.7700 0.7400 0.7700 12,840 +0.03(+4.05%)
Dec 05, 2017 0.7300 0.7400 0.7300 0.7400 6,654 -0.01(-1.33%)
Dec 04, 2017 0.7200 0.7500 0.7200 0.7500 32,000 +0.03(+4.17%)
Nov 30, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 29, 2017 0.7200 0.7200 0.7200 0.7200 2,527 +0.00(+0.00%)
Nov 28, 2017 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Nov 27, 2017 0.7100 0.7300 0.7100 0.7300 5,000 +0.01(+1.39%)
Nov 24, 2017 0.6900 0.7200 0.6900 0.7200 24,354 +0.03(+4.35%)
Nov 23, 2017 0.6900 0.6900 0.6900 0.6900 11,000 +0.02(+2.99%)
Nov 22, 2017 0.6400 0.6700 0.6400 0.6700 74,002 +0.04(+6.35%)
Nov 21, 2017 0.6400 0.6400 0.6300 0.6300 5,666 +0.00(+0.00%)
Nov 20, 2017 0.6300 0.6400 0.6300 0.6300 27,500 +0.00(+0.00%)
Nov 17, 2017 0.6300 0.6300 0.6300 0.6300 4,077 +0.00(+0.00%)
Nov 16, 2017 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Nov 15, 2017 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Nov 14, 2017 0.6400 0.6400 0.6300 0.6300 8,500 -0.03(-4.55%)
Nov 13, 2017 0.6400 0.6600 0.6400 0.6600 11,500 +0.03(+4.76%)
Nov 10, 2017 0.6400 0.6400 0.6300 0.6300 14,000 -0.02(-3.08%)
Nov 09, 2017 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Nov 08, 2017 0.6700 0.6700 0.6600 0.6600 5,000 -0.02(-2.94%)
Nov 07, 2017 0.6600 0.6800 0.6600 0.6800 8,700 +0.00(+0.00%)
Nov 06, 2017 0.6900 0.6900 0.6800 0.6800 3,350 +0.00(+0.00%)
Nov 03, 2017 0.6800 0.6800 0.6700 0.6800 3,500 +0.00(+0.00%)
Nov 02, 2017 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Nov 01, 2017 0.6800 0.6800 0.6300 0.6800 17,833 +0.00(+0.00%)
Oct 31, 2017 0.6900 0.6900 0.6800 0.6800 4,000 -0.01(-1.45%)
Oct 30, 2017 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Oct 27, 2017 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Oct 26, 2017 0.6900 0.6900 0.6900 0.6900 2,000 +0.01(+1.47%)
Oct 25, 2017 0.6900 0.6900 0.6800 0.6800 7,000 -0.01(-1.45%)
Oct 24, 2017 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Oct 23, 2017 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Oct 20, 2017 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Oct 18, 2017 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 17, 2017 0.6700 0.6700 0.6500 0.6500 18,000 -0.05(-7.14%)
Oct 13, 2017 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Oct 12, 2017 0.6800 0.6800 0.6700 0.6700 30,000 -0.03(-4.29%)
Oct 11, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 10, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Oct 06, 2017 0.7000 0.7000 0.6900 0.6900 3,000 -0.01(-1.43%)
Oct 05, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Oct 04, 2017 0.7000 0.7000 0.6900 0.6900 3,854 -0.01(-1.43%)
Oct 03, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 29, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 27, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 25, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 22, 2017 0.7000 0.7000 0.6900 0.6900 4,000 -0.01(-1.43%)
Sep 21, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 20, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Sep 19, 2017 0.6900 0.6900 0.6900 0.6900 1,077 -0.01(-1.43%)
Sep 18, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 15, 2017 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Sep 13, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 08, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 07, 2017 0.6800 0.6900 0.6800 0.6900 9,000 +0.00(+0.00%)
Sep 06, 2017 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Sep 05, 2017 0.7000 0.7000 0.7000 0.7000 30,000 +0.00(+0.00%)
Sep 01, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 31, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 30, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 29, 2017 0.7000 0.7000 0.7000 0.7000 10,700 +0.00(+0.00%)
Aug 28, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 25, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 24, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 23, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 17, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 16, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 15, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 14, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 11, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 10, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Aug 08, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Aug 03, 2017 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Aug 01, 2017 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jul 31, 2017 0.7100 0.7100 0.6900 0.6900 3,000 -0.01(-1.43%)
Jul 28, 2017 0.6900 0.7200 0.6900 0.7000 182,000 +0.02(+2.94%)
Jul 26, 2017 0.6800 0.6800 0.6800 250 +0.00(+0.00%)
Jul 25, 2017 0.7000 0.7000 0.6800 0.6800 4,000 -0.02(-2.86%)
Jul 24, 2017 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jul 21, 2017 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Jul 20, 2017 0.6900 0.6900 0.6900 0.6900 1,930 -0.01(-1.43%)
Jul 19, 2017 0.6800 0.7000 0.6800 0.7000 4,500 +0.02(+2.94%)
Jul 18, 2017 0.7000 0.7000 0.6800 0.6800 20,000 -0.02(-2.86%)
Jul 17, 2017 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Jul 14, 2017 0.7000 0.7000 0.6800 0.7000 27,000 +0.00(+0.00%)
Jul 13, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 12, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 11, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 10, 2017 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jul 07, 2017 0.7000 0.7000 0.6800 0.7000 49,000 +0.00(+0.00%)
Jul 06, 2017 0.7000 0.7000 0.6900 0.7000 35,000 +0.00(+0.00%)
Jul 05, 2017 0.7000 0.7000 0.6800 0.7000 25,000 +0.00(+0.00%)
Jul 04, 2017 0.7200 0.7200 0.7000 0.7000 28,000 +0.00(+0.00%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2017 0.7000 0.7000 0.6900 0.7000 4,077 +0.00(+0.00%)
Jun 29, 2017 0.7000 0.7000 0.6800 0.7000 17,500 +0.02(+2.94%)
Jun 28, 2017 0.6900 0.6900 0.6500 0.6800 41,500 -0.02(-2.86%)
Jun 27, 2017 0.7100 0.7100 0.6900 0.7000 41,500 +0.00(+0.00%)
Jun 26, 2017 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7200 0.7000 0.7000 45,000 -0.02(-2.78%)
Jun 22, 2017 0.7500 0.7500 0.7200 0.7200 34,500 -0.01(-1.37%)
Jun 21, 2017 0.7200 0.7300 0.7200 0.7300 12,000 +0.01(+1.39%)
Jun 20, 2017 0.7200 0.7200 0.7100 0.7200 20,500 +0.00(+0.00%)
Jun 19, 2017 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Jun 16, 2017 0.7500 0.7500 0.7200 0.7200 6,000 +0.00(+0.00%)
Jun 15, 2017 0.7200 0.7400 0.7200 0.7200 16,000 +0.01(+1.41%)
Jun 14, 2017 0.7400 0.7400 0.6800 0.7100 19,000 -0.03(-4.05%)
Jun 13, 2017 0.7500 0.7500 0.7400 0.7400 4,000 -0.01(-1.33%)
Jun 12, 2017 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Jun 09, 2017 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jun 08, 2017 0.7800 0.8000 0.7400 0.7400 26,700 +0.00(+0.00%)
Jun 06, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 05, 2017 0.7900 0.7900 0.7500 0.7500 9,300 -0.03(-3.85%)
Jun 02, 2017 0.7900 0.7900 0.7800 0.7800 162,000 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.