Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0550	0.0600	0.0550	0.0600	8,941	+0.00(+0.00%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	9,200	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+0.00%)
May 16, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 14, 2024				0.0600	0	+0.00(+0.00%)
May 13, 2024	0.0600	0.0600	0.0550	0.0600	7,000	+0.00(+0.00%)
May 10, 2024	0.0650	0.0700	0.0450	0.0600	251,900	-0.01(-14.29%)
May 09, 2024	0.0600	0.0700	0.0550	0.0700	51,070	+0.00(+0.00%)
May 07, 2024				0.0700	120	+0.00(+0.00%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 02, 2024	0.0650	0.0700	0.0650	0.0700	6,100	+0.01(+7.69%)
May 01, 2024	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 30, 2024	0.0700	0.0700	0.0650	0.0700	51,561	+0.00(+0.00%)
Apr 29, 2024	0.0650	0.0700	0.0650	0.0700	10,381	+0.00(+0.00%)
Apr 25, 2024				0.0700	0	+0.01(+7.69%)
Apr 24, 2024	0.0550	0.0650	0.0500	0.0650	27,430	+0.00(+0.00%)
Apr 22, 2024				0.0650	0	-0.01(-7.14%)
Apr 19, 2024	0.0650	0.0700	0.0650	0.0700	20,020	+0.00(+0.00%)
Apr 18, 2024	0.0650	0.0700	0.0650	0.0700	84,300	+0.00(+0.00%)
Apr 12, 2024				0.0700	0	-0.00(-6.67%)
Apr 10, 2024				0.0750	0	+0.00(+0.00%)
Apr 09, 2024	0.0650	0.0750	0.0650	0.0750	120,000	+0.00(+0.00%)
Apr 08, 2024	0.0700	0.0750	0.0700	0.0750	199,200	+0.00(+0.00%)
Apr 05, 2024	0.0700	0.0800	0.0700	0.0750	25,000	-0.01(-6.25%)
Apr 04, 2024	0.0750	0.0800	0.0750	0.0800	93,200	+0.00(+0.00%)
Apr 03, 2024	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Apr 02, 2024	0.0700	0.0800	0.0700	0.0800	22,700	+0.00(+0.00%)
Apr 01, 2024	0.0800	0.0800	0.0750	0.0800	113,250	-0.01(-5.88%)
Mar 28, 2024				0.0850	0	+0.01(+13.33%)
Mar 27, 2024	0.0700	0.0750	0.0650	0.0750	59,300	+0.00(+0.00%)
Mar 26, 2024	0.0650	0.0750	0.0650	0.0750	298,111	+0.00(+0.00%)
Mar 25, 2024	0.0700	0.0750	0.0700	0.0750	82,800	+0.00(+0.00%)
Mar 22, 2024	0.0700	0.0750	0.0700	0.0750	7,000	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0750	0.0700	0.0750	3,000	+0.00(+0.00%)
Mar 19, 2024				0.0750	0	+0.00(+0.00%)
Mar 18, 2024	0.0700	0.0750	0.0700	0.0750	3,200	+0.00(+0.00%)
Mar 15, 2024	0.0700	0.0750	0.0700	0.0750	165,280	+0.00(+0.00%)
Mar 14, 2024	0.0750	0.0750	0.0750	0.0750	37,600	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-11.76%)
Mar 12, 2024	0.0800	0.0850	0.0800	0.0850	16,250	+0.01(+6.25%)
Mar 11, 2024	0.0800	0.0800	0.0750	0.0800	27,000	+0.00(+0.00%)
Mar 08, 2024	0.0800	0.0800	0.0800	0.0800	44,000	+0.00(+0.00%)
Mar 07, 2024	0.0750	0.0850	0.0750	0.0800	157,569	+0.00(+0.00%)
Mar 06, 2024	0.0800	0.0800	0.0800	0.0800	47,450	-0.01(-5.88%)
Mar 05, 2024	0.0850	0.0850	0.0850	0.0850	15,625	-0.01(-10.53%)
Mar 01, 2024				0.0950	0	+0.00(+0.00%)
Feb 29, 2024	0.0850	0.0950	0.0850	0.0950	186,301	+0.01(+18.75%)
Feb 28, 2024	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Feb 27, 2024	0.0750	0.0850	0.0750	0.0800	44,849	-0.01(-5.88%)
Feb 26, 2024	0.0850	0.0850	0.0850	0.0850	17,367	+0.01(+6.25%)
Feb 23, 2024	0.0800	0.0800	0.0800	0.0800	38,000	+0.00(+0.00%)
Feb 22, 2024	0.0800	0.0800	0.0800	0.0800	112,000	-0.01(-5.88%)
Feb 21, 2024	0.0850	0.0850	0.0850	0.0850	10,673	+0.00(+0.00%)
Feb 16, 2024				0.0850	0	+0.00(+0.00%)
Feb 15, 2024	0.0850	0.0850	0.0850	0.0850	24,000	+0.00(+0.00%)
Feb 14, 2024	0.0900	0.0900	0.0850	0.0850	91,208	+0.00(+0.00%)
Feb 13, 2024	0.0900	0.0900	0.0800	0.0850	190,500	+0.00(+0.00%)
Feb 12, 2024	0.0850	0.0900	0.0850	0.0850	318,677	+0.00(+0.00%)
Feb 09, 2024	0.0800	0.0850	0.0800	0.0850	520,825	+0.00(+0.00%)
Feb 07, 2024				0.0850	0	-0.00(-5.56%)
Feb 06, 2024	0.0850	0.0900	0.0850	0.0900	77,000	+0.00(+0.00%)
Feb 05, 2024	0.0850	0.0900	0.0850	0.0900	28,281	+0.00(+0.00%)
Feb 02, 2024	0.0900	0.0900	0.0850	0.0900	311,029	+0.00(+0.00%)
Feb 01, 2024	0.0900	0.0900	0.0900	0.0900	107,494	+0.00(+0.00%)
Jan 31, 2024	0.0800	0.0900	0.0750	0.0900	617,880	+0.00(+5.88%)
Jan 30, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Jan 29, 2024	0.0800	0.0800	0.0800	0.0800	45,000	+0.01(+6.67%)
Jan 26, 2024	0.0750	0.0750	0.0750	0.0750	130,000	-0.01(-6.25%)
Jan 25, 2024	0.0750	0.0800	0.0700	0.0800	103,000	+0.01(+6.67%)
Jan 24, 2024	0.0750	0.0800	0.0750	0.0750	101,507	+0.00(+0.00%)
Jan 23, 2024	0.0850	0.0850	0.0750	0.0750	30,000	+0.00(+0.00%)
Jan 22, 2024	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-11.76%)
Jan 19, 2024	0.0850	0.0850	0.0800	0.0850	97,165	+0.00(+0.00%)
Jan 18, 2024	0.0800	0.0850	0.0800	0.0850	132,001	+0.01(+6.25%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	80,141	+0.00(+0.00%)
Jan 16, 2024	0.0850	0.0850	0.0800	0.0800	90,165	-0.01(-5.88%)
Jan 15, 2024	0.0850	0.0850	0.0800	0.0850	88,626	+0.00(+0.00%)
Jan 12, 2024	0.0800	0.0850	0.0750	0.0850	180,100	+0.01(+6.25%)
Jan 11, 2024	0.0800	0.0800	0.0800	0.0800	29,500	+0.00(+0.00%)
Jan 09, 2024				0.0800	622	+0.00(+0.00%)
Jan 05, 2024				0.0800	100	+0.01(+6.67%)
Jan 04, 2024	0.0800	0.0800	0.0750	0.0750	38,221	-0.01(-6.25%)
Jan 03, 2024	0.0850	0.0850	0.0800	0.0800	152,000	+0.00(+0.00%)
Jan 02, 2024	0.0800	0.0800	0.0800	0.0800	181,173	+0.00(+0.00%)
Dec 29, 2023				0.0800	0	+0.01(+14.29%)
Dec 28, 2023	0.0750	0.0750	0.0700	0.0700	30,500	-0.01(-12.50%)
Dec 27, 2023	0.0800	0.0850	0.0800	0.0800	372,493	+0.01(+6.67%)
Dec 22, 2023				0.0750	0	-0.01(-6.25%)
Dec 20, 2023				0.0800	500	+0.00(+0.00%)
Dec 19, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Dec 18, 2023	0.0800	0.0800	0.0750	0.0750	30,833	-0.01(-6.25%)
Dec 15, 2023	0.0850	0.0850	0.0800	0.0800	53,125	+0.00(+0.00%)
Dec 14, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 13, 2023	0.0850	0.0850	0.0750	0.0800	109,000	+0.00(+0.00%)
Dec 12, 2023	0.0750	0.0800	0.0750	0.0800	53,100	+0.00(+0.00%)
Dec 11, 2023	0.0750	0.0850	0.0750	0.0800	68,000	+0.00(+0.00%)
Dec 08, 2023	0.0800	0.0800	0.0800	0.0800	162,500	+0.01(+6.67%)
Dec 07, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 06, 2023	0.0800	0.0800	0.0750	0.0750	447,193	-0.01(-6.25%)
Dec 05, 2023	0.0750	0.0800	0.0750	0.0800	98,500	+0.01(+6.67%)
Dec 04, 2023	0.0750	0.0800	0.0750	0.0750	28,000	+0.00(+0.00%)
Dec 01, 2023	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Nov 30, 2023	0.0800	0.0800	0.0750	0.0800	58,500	+0.01(+6.67%)
Nov 28, 2023				0.0750	125	-0.01(-11.76%)
Nov 27, 2023	0.0700	0.0850	0.0700	0.0850	247,900	+0.01(+21.43%)
Nov 24, 2023	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Nov 23, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Nov 22, 2023	0.0750	0.0750	0.0750	0.0750	4,375	+0.00(+0.00%)
Nov 20, 2023				0.0750	350	-0.01(-6.25%)
Nov 17, 2023	0.0800	0.0850	0.0800	0.0800	367,230	+0.00(+0.00%)
Nov 16, 2023	0.0750	0.0800	0.0700	0.0800	244,234	+0.01(+6.67%)
Nov 15, 2023	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+0.00%)
Nov 14, 2023	0.0700	0.0800	0.0700	0.0750	492,000	+0.00(+7.14%)
Nov 10, 2023				0.0700	0	+0.01(+7.69%)
Nov 09, 2023	0.0600	0.0650	0.0600	0.0650	5,500	-0.01(-7.14%)
Nov 08, 2023	0.0700	0.0700	0.0700	0.0700	98,372	+0.00(+0.00%)
Nov 07, 2023	0.0650	0.0800	0.0650	0.0700	170,200	+0.00(+0.00%)
Nov 06, 2023	0.0750	0.0750	0.0700	0.0700	45,000	-0.00(-6.67%)
Nov 03, 2023	0.0700	0.0750	0.0700	0.0750	167,000	+0.00(+0.00%)
Oct 31, 2023				0.0750	0	+0.01(+15.38%)
Oct 30, 2023	0.0600	0.0650	0.0600	0.0650	77,500	+0.00(+0.00%)
Oct 27, 2023	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Oct 26, 2023	0.0650	0.0650	0.0600	0.0650	105,000	+0.01(+8.33%)
Oct 25, 2023	0.0600	0.0600	0.0600	0.0600	62,000	-0.01(-7.69%)
Oct 23, 2023				0.0650	500	+0.00(+0.00%)
Oct 20, 2023	0.0650	0.0650	0.0600	0.0650	101,400	+0.00(+0.00%)
Oct 19, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Oct 16, 2023				0.0700	0	-0.00(-6.67%)
Oct 12, 2023				0.0750	0	+0.00(+0.00%)
Oct 11, 2023	0.0700	0.0750	0.0700	0.0750	15,000	+0.00(+0.00%)
Oct 06, 2023				0.0750	0	+0.00(+0.00%)
Oct 03, 2023				0.0750	250	+0.00(+0.00%)
Oct 02, 2023	0.0700	0.0750	0.0650	0.0750	302,553	+0.00(+0.00%)
Sep 29, 2023	0.0700	0.0750	0.0700	0.0750	88,906	+0.00(+0.00%)
Sep 28, 2023	0.0650	0.0750	0.0650	0.0750	55,000	+0.00(+0.00%)
Sep 26, 2023				0.0750	0	+0.00(+7.14%)
Sep 25, 2023	0.0650	0.0700	0.0700	0.0700	57,500	+0.00(+0.00%)
Sep 22, 2023	0.0700	0.0700	0.0650	0.0700	90,500	+0.00(+0.00%)
Sep 21, 2023	0.0650	0.0700	0.0650	0.0700	3,000	+0.00(+0.00%)
Sep 20, 2023	0.0700	0.0700	0.0650	0.0700	54,000	+0.00(+0.00%)
Sep 19, 2023	0.0650	0.0700	0.0650	0.0700	264,000	+0.00(+0.00%)
Sep 18, 2023	0.0700	0.0700	0.0700	0.0700	102,563	-0.00(-6.67%)
Sep 13, 2023				0.0750	0	-0.01(-6.25%)
Sep 12, 2023	0.0750	0.0800	0.0750	0.0800	109,000	+0.01(+6.67%)
Sep 11, 2023	0.0650	0.0750	0.0650	0.0750	87,003	+0.00(+0.00%)
Sep 08, 2023	0.0700	0.0750	0.0650	0.0750	44,793	+0.00(+7.14%)
Sep 07, 2023	0.0750	0.0750	0.0700	0.0700	29,750	-0.01(-12.50%)
Sep 06, 2023	0.0700	0.0800	0.0700	0.0800	35,000	+0.00(+0.00%)
Sep 01, 2023				0.0800	0	+0.01(+6.67%)
Aug 31, 2023	0.0650	0.0850	0.0650	0.0750	97,050	-0.01(-6.25%)
Aug 29, 2023				0.0800	625	+0.00(+0.00%)
Aug 28, 2023	0.0800	0.0800	0.0800	0.0800	164,306	+0.00(+0.00%)
Aug 25, 2023	0.0700	0.0800	0.0700	0.0800	10,000	+0.00(+0.00%)
Aug 24, 2023	0.0700	0.0800	0.0700	0.0800	59,000	+0.00(+0.00%)
Aug 23, 2023	0.0750	0.0800	0.0750	0.0800	309,314	+0.01(+6.67%)
Aug 22, 2023	0.0600	0.0750	0.0600	0.0750	13,000	-0.01(-6.25%)
Aug 21, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Aug 18, 2023	0.0750	0.0750	0.0700	0.0700	63,000	-0.00(-6.67%)
Aug 17, 2023	0.0600	0.0750	0.0600	0.0750	55,000	+0.00(+7.14%)
Aug 16, 2023	0.0650	0.0700	0.0650	0.0700	25,000	+0.01(+16.67%)
Aug 15, 2023	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Aug 14, 2023	0.0600	0.0600	0.0600	0.0600	12,131	+0.00(+0.00%)
Aug 11, 2023	0.0650	0.0650	0.0600	0.0600	88,000	-0.01(-7.69%)
Aug 10, 2023	0.0650	0.0650	0.0650	0.0650	3,500	-0.01(-7.14%)
Aug 09, 2023	0.0650	0.0700	0.0600	0.0700	27,600	+0.01(+16.67%)
Aug 08, 2023	0.0650	0.0650	0.0550	0.0600	13,837	-0.01(-14.29%)
Aug 04, 2023				0.0700	0	+0.00(+0.00%)
Aug 01, 2023				0.0700	0	+0.00(+0.00%)
Jul 31, 2023	0.0650	0.0700	0.0600	0.0700	256,965	+0.00(+0.00%)
Jul 28, 2023	0.0700	0.0700	0.0700	0.0700	80,000	+0.01(+7.69%)
Jul 27, 2023	0.0650	0.0650	0.0650	0.0650	9,775	+0.00(+0.00%)
Jul 26, 2023	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Jul 25, 2023	0.0700	0.0700	0.0650	0.0700	102,000	+0.00(+0.00%)
Jul 24, 2023	0.0650	0.0800	0.0650	0.0700	115,642	-0.00(-6.67%)
Jul 19, 2023				0.0750	0	+0.00(+0.00%)
Jul 18, 2023	0.0650	0.0750	0.0650	0.0750	7,000	+0.00(+0.00%)
Jul 14, 2023				0.0750	0	+0.00(+0.00%)
Jul 13, 2023	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Jul 12, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jul 10, 2023				0.0750	0	+0.00(+7.14%)
Jul 07, 2023	0.0750	0.0800	0.0650	0.0700	26,543	-0.01(-12.50%)
Jul 05, 2023				0.0800	238	+0.01(+6.67%)
Jul 04, 2023	0.0600	0.0750	0.0600	0.0750	33,900	+0.00(+0.00%)
Jun 30, 2023				0.0750	0	-0.01(-6.25%)
Jun 26, 2023				0.0800	600	+0.01(+23.08%)
Jun 23, 2023	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-18.75%)
Jun 21, 2023				0.0800	0	+0.00(+0.00%)
Jun 16, 2023				0.0800	0	+0.01(+14.29%)
Jun 15, 2023	0.0750	0.0750	0.0700	0.0700	11,000	+0.00(+0.00%)
Jun 14, 2023	0.0750	0.0750	0.0700	0.0700	102,000	+0.00(+0.00%)
Jun 13, 2023	0.0800	0.0800	0.0700	0.0700	126,000	-0.01(-12.50%)
Jun 12, 2023	0.0800	0.0800	0.0800	0.0800	26,250	+0.00(+0.00%)
Jun 09, 2023	0.0800	0.0800	0.0800	0.0800	89,000	+0.00(+0.00%)
Jun 08, 2023	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Jun 07, 2023	0.0800	0.0800	0.0800	0.0800	30,250	+0.00(+0.00%)
Jun 06, 2023	0.0800	0.0800	0.0800	0.0800	4,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VCT )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: VCT )

Historical Prices

Sections

Services

Contact Information