(TSV: FD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6800	0.7000	0.6500	0.6500	54,472	-0.03(-4.41%)
May 30, 2022	0.6700	0.7000	0.6700	0.6800	60,485	+0.04(+6.25%)
May 27, 2022	0.6600	0.6800	0.6400	0.6400	38,331	-0.01(-1.54%)
May 26, 2022	0.6600	0.6600	0.6400	0.6500	10,808	+0.00(+0.00%)
May 25, 2022	0.6400	0.6500	0.6400	0.6500	8,786	+0.04(+6.56%)
May 24, 2022	0.6100	0.6200	0.6000	0.6100	19,948	-0.01(-1.61%)
May 20, 2022				0.6200	0	-0.01(-1.59%)
May 19, 2022	0.6300	0.6900	0.6300	0.6300	60,956	+0.00(+0.00%)
May 18, 2022	0.6400	0.6500	0.6300	0.6300	29,565	-0.02(-3.08%)
May 17, 2022	0.6700	0.7000	0.6300	0.6500	48,425	+0.01(+1.56%)
May 16, 2022	0.6500	0.6800	0.6300	0.6400	16,443	-0.02(-3.03%)
May 13, 2022	0.6600	0.6700	0.6400	0.6600	43,590	+0.01(+1.54%)
May 12, 2022	0.6600	0.6600	0.6100	0.6500	60,333	+0.02(+3.17%)
May 11, 2022	0.6300	0.7200	0.6300	0.6300	78,472	-0.02(-3.08%)
May 10, 2022	0.7000	0.7000	0.6400	0.6500	83,430	-0.02(-2.99%)
May 09, 2022	0.7600	0.7600	0.6600	0.6700	57,735	-0.09(-11.84%)
May 06, 2022	0.7600	0.7600	0.7600	0.7600	2,188	+0.03(+4.11%)
May 05, 2022	0.8300	0.8300	0.7300	0.7300	210,673	-0.16(-17.98%)
May 04, 2022	0.7600	0.8900	0.6900	0.8900	259,023	+0.17(+23.61%)
May 03, 2022	0.7400	0.7400	0.7200	0.7200	4,013	-0.02(-2.70%)
May 02, 2022	0.7400	0.7600	0.7200	0.7400	26,756	+0.02(+2.78%)
Apr 29, 2022	0.7700	0.7800	0.7200	0.7200	43,465	-0.06(-7.69%)
Apr 28, 2022	0.7800	0.7800	0.7500	0.7800	44,862	+0.02(+2.63%)
Apr 27, 2022	0.7500	0.7700	0.7300	0.7600	29,940	+0.06(+8.57%)
Apr 26, 2022	0.7800	0.7800	0.7000	0.7000	46,910	-0.08(-10.26%)
Apr 25, 2022	0.7600	0.7800	0.7500	0.7800	41,508	+0.00(+0.00%)
Apr 22, 2022	0.8000	0.8200	0.7500	0.7800	72,128	+0.00(+0.00%)
Apr 21, 2022	0.8200	0.8200	0.7700	0.7800	35,922	-0.02(-2.50%)
Apr 20, 2022	0.8200	0.8400	0.7800	0.8000	185,908	-0.04(-4.76%)
Apr 19, 2022	0.8400	0.8800	0.8400	0.8400	93,762	+0.01(+1.20%)
Apr 18, 2022	0.8900	0.8900	0.8300	0.8300	123,710	-0.01(-1.19%)
Apr 14, 2022				0.8400	0	-0.01(-1.18%)
Apr 13, 2022	0.8400	0.8600	0.8300	0.8500	27,236	+0.03(+3.66%)
Apr 12, 2022	0.8400	0.8400	0.8200	0.8200	52,403	+0.00(+0.00%)
Apr 11, 2022	0.8600	0.8600	0.8200	0.8200	30,105	-0.03(-3.53%)
Apr 08, 2022	0.8300	0.8500	0.7800	0.8500	65,475	+0.01(+1.19%)
Apr 07, 2022	0.8600	0.8600	0.8300	0.8400	78,886	-0.03(-3.45%)
Apr 06, 2022	0.8700	0.8700	0.8500	0.8700	37,694	-0.02(-2.25%)
Apr 05, 2022	0.9200	0.9200	0.8600	0.8900	134,921	-0.03(-3.26%)
Apr 04, 2022	0.8600	0.9200	0.8400	0.9200	80,382	+0.09(+10.84%)
Apr 01, 2022	0.8600	0.8600	0.8300	0.8300	88,981	+0.00(+0.00%)
Mar 31, 2022	0.8700	0.8700	0.8300	0.8300	217,131	-0.05(-5.68%)
Mar 30, 2022	0.9300	0.9400	0.8500	0.8800	220,771	-0.05(-5.38%)
Mar 29, 2022	0.8800	0.9500	0.8500	0.9300	628,319	+0.09(+10.71%)
Mar 28, 2022	0.7300	0.8700	0.7000	0.8400	441,954	+0.11(+15.07%)
Mar 25, 2022	0.6700	0.7500	0.6600	0.7300	195,421	+0.06(+8.96%)
Mar 24, 2022	0.6900	0.7100	0.6700	0.6700	24,336	+0.01(+1.52%)
Mar 23, 2022	0.6800	0.6800	0.6600	0.6600	11,069	+0.00(+0.00%)
Mar 22, 2022	0.6800	0.6800	0.6600	0.6600	24,691	+0.00(+0.00%)
Mar 21, 2022	0.6900	0.6900	0.6500	0.6600	94,275	-0.01(-1.49%)
Mar 18, 2022	0.6400	0.6700	0.6200	0.6700	85,438	+0.04(+6.35%)
Mar 17, 2022	0.6700	0.6700	0.6300	0.6300	137,910	-0.02(-3.08%)
Mar 16, 2022	0.6400	0.7000	0.6200	0.6500	143,044	+0.04(+6.56%)
Mar 15, 2022	0.6700	0.6700	0.6100	0.6100	171,784	-0.05(-7.58%)
Mar 14, 2022	0.7000	0.7000	0.6500	0.6600	92,777	-0.03(-4.35%)
Mar 11, 2022	0.7000	0.7000	0.6900	0.6900	10,179	-0.01(-1.43%)
Mar 10, 2022	0.7000	0.7100	0.6800	0.7000	44,880	+0.01(+1.45%)
Mar 09, 2022	0.7000	0.7100	0.6900	0.6900	34,629	+0.00(+0.00%)
Mar 08, 2022	0.7000	0.7100	0.6900	0.6900	35,111	+0.00(+0.00%)
Mar 07, 2022	0.6800	0.7000	0.6800	0.6900	47,556	-0.01(-1.43%)
Mar 04, 2022	0.7000	0.7000	0.6800	0.7000	83,531	+0.00(+0.00%)
Mar 03, 2022	0.7200	0.7200	0.6900	0.7000	53,994	-0.03(-4.11%)
Mar 02, 2022	0.7000	0.7300	0.7000	0.7300	20,153	+0.03(+4.29%)
Mar 01, 2022	0.7200	0.7300	0.7000	0.7000	56,329	+0.00(+0.00%)
Feb 28, 2022	0.7200	0.7300	0.7000	0.7000	105,543	-0.02(-2.78%)
Feb 25, 2022	0.7200	0.7300	0.7200	0.7200	13,601	-0.02(-2.70%)
Feb 24, 2022	0.7100	0.7500	0.6900	0.7400	188,431	-0.01(-1.33%)
Feb 23, 2022	0.7700	0.7700	0.7500	0.7500	40,718	-0.01(-1.32%)
Feb 22, 2022	0.8100	0.8100	0.7300	0.7600	159,271	-0.06(-7.32%)
Feb 18, 2022				0.8200	0	+0.05(+6.49%)
Feb 17, 2022	0.8000	0.8800	0.7500	0.7700	158,650	-0.03(-3.75%)
Feb 16, 2022	0.8100	0.8100	0.7800	0.8000	33,594	-0.01(-1.23%)
Feb 15, 2022	0.7500	0.8300	0.7500	0.8100	34,007	+0.03(+3.85%)
Feb 14, 2022	0.8000	0.8000	0.7700	0.7800	21,520	+0.01(+1.30%)
Feb 11, 2022	0.8000	0.8300	0.7700	0.7700	62,077	-0.03(-3.75%)
Feb 10, 2022	0.8700	0.8700	0.7900	0.8000	162,464	-0.04(-4.76%)
Feb 09, 2022	0.8500	0.9100	0.8300	0.8400	186,650	+0.02(+2.44%)
Feb 08, 2022	0.7600	0.9000	0.7600	0.8200	283,778	+0.08(+10.81%)
Feb 07, 2022	0.7200	0.7600	0.7200	0.7400	35,397	+0.01(+1.37%)
Feb 04, 2022	0.7600	0.7600	0.7200	0.7300	68,819	-0.01(-1.35%)
Feb 03, 2022	0.7600			0.7400	44,738	-0.02(-2.63%)
Feb 02, 2022	0.7900	0.7900	0.7400	0.7600	41,348	-0.01(-1.30%)
Feb 01, 2022	0.7700	0.7700	0.7300	0.7700	55,454	+0.00(+0.00%)
Jan 31, 2022	0.6800	0.7700	0.6800	0.7700	106,775	+0.06(+8.45%)
Jan 28, 2022	0.7300	0.7300	0.7000	0.7100	97,610	-0.02(-2.74%)
Jan 27, 2022	0.7600	0.7600	0.7100	0.7300	38,700	-0.01(-1.35%)
Jan 26, 2022	0.7700	0.7800	0.7200	0.7400	144,263	-0.02(-2.63%)
Jan 25, 2022	0.7900	0.8100	0.7600	0.7600	85,285	-0.03(-3.80%)
Jan 24, 2022	0.8000	0.8100	0.7300	0.7900	223,575	-0.05(-5.95%)
Jan 21, 2022	0.8400	0.8600	0.8000	0.8400	102,552	-0.02(-2.33%)
Jan 20, 2022	0.8400	0.9200	0.8400	0.8600	76,387	+0.02(+2.38%)
Jan 19, 2022	0.8500	0.8600	0.8300	0.8400	68,010	+0.02(+2.44%)
Jan 18, 2022	0.9000	0.9000	0.8100	0.8200	296,614	-0.08(-8.89%)
Jan 17, 2022	0.9500	1.020	0.9000	0.9000	264,130	-0.02(-2.17%)
Jan 14, 2022	0.8700	1.090	0.8700	0.9200	1,065,665	+0.05(+5.75%)
Jan 13, 2022	0.7500	1.120	0.7500	0.8700	2,163,860	+0.10(+12.99%)
Jan 12, 2022	0.6900	0.7700	0.6900	0.7700	258,542	+0.10(+14.93%)
Jan 11, 2022	0.7800	0.7800	0.6700	0.6700	496,856	-0.11(-14.10%)
Jan 10, 2022	0.8300	0.8300	0.7700	0.7800	274,105	-0.07(-8.24%)
Jan 07, 2022	0.8600	0.8700	0.8400	0.8500	69,820	-0.02(-2.30%)
Jan 06, 2022	0.8600	0.8900	0.8300	0.8700	165,703	-0.01(-1.14%)
Jan 05, 2022	0.9000	0.9000	0.8600	0.8800	246,167	-0.02(-2.22%)
Jan 04, 2022	0.9100	0.9500	0.8800	0.9000	283,677	-0.01(-1.10%)
Dec 31, 2021		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Dec 30, 2021	0.9600	0.9600	0.9300	0.9300	142,806	+0.00(+0.00%)
Dec 29, 2021	0.9400	0.9700	0.9200	0.9300	369,734	-0.06(-6.06%)
Dec 24, 2021		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Dec 23, 2021	1.020	1.020	0.9700	0.9900	129,636	-0.02(-1.98%)
Dec 22, 2021	1.010	1.020	0.9800	1.010	93,011	-0.02(-1.94%)
Dec 21, 2021	1.060	1.060	0.9800	1.030	122,932	+0.02(+1.98%)
Dec 20, 2021	0.9400	1.010	0.9200	1.010	114,858	+0.06(+6.32%)
Dec 17, 2021	0.9400	0.9900	0.9200	0.9500	723,714	-0.02(-2.06%)
Dec 16, 2021	1.010	1.010	0.9600	0.9700	275,613	-0.04(-3.96%)
Dec 15, 2021	1.040	1.055	0.9900	1.010	347,188	-0.04(-3.81%)
Dec 14, 2021	1.030	1.080	1.030	1.050	96,615	-0.01(-0.94%)
Dec 13, 2021	1.100	1.100	1.030	1.060	84,537	-0.02(-1.85%)
Dec 10, 2021	1.100	1.100	1.050	1.080	46,467	+0.00(+0.00%)
Dec 09, 2021	1.120	1.120	1.080	1.080	41,989	-0.02(-1.82%)
Dec 08, 2021	1.160	1.160	1.100	1.100	73,521	-0.03(-2.65%)
Dec 07, 2021	1.080	1.150	1.050	1.130	193,527	+0.05(+4.63%)
Dec 06, 2021	1.040	1.080	1.010	1.080	85,514	+0.04(+3.85%)
Dec 03, 2021	1.070	1.080	1.010	1.040	197,059	-0.03(-2.80%)
Dec 02, 2021	1.080	1.100	1.020	1.070	275,947	-0.01(-0.93%)
Dec 01, 2021	1.110	1.120	1.050	1.080	225,837	-0.02(-1.82%)
Nov 30, 2021	1.130	1.140	1.090	1.100	123,924	-0.06(-5.17%)
Nov 29, 2021	1.160	1.170	1.100	1.160	133,402	+0.01(+0.87%)
Nov 26, 2021	1.150	1.160	1.090	1.150	129,768	+0.00(+0.00%)
Nov 25, 2021	1.190	1.210	1.140	1.150	76,358	-0.05(-4.17%)
Nov 24, 2021	1.120	1.200	1.070	1.200	202,235	+0.09(+8.11%)
Nov 23, 2021	1.130	1.150	1.050	1.110	303,397	-0.02(-1.77%)
Nov 22, 2021	1.140	1.230	1.110	1.130	311,513	-0.02(-1.74%)
Nov 19, 2021	1.260	1.260	1.150	1.150	357,642	-0.10(-8.00%)
Nov 18, 2021	1.290	1.310	1.210	1.250	405,938	-0.04(-3.10%)
Nov 17, 2021	1.360	1.380	1.290	1.290	229,695	-0.06(-4.44%)
Nov 16, 2021	1.360	1.400	1.320	1.350	145,250	-0.01(-0.74%)
Nov 15, 2021	1.420	1.420	1.340	1.360	202,676	-0.04(-2.86%)
Nov 12, 2021	1.480	1.480	1.350	1.400	523,319	-0.08(-5.41%)
Nov 11, 2021	1.300	1.500	1.290	1.480	712,851	+0.19(+14.73%)
Nov 10, 2021	1.320		1.280	1.290	433,688	-0.09(-6.52%)
Nov 09, 2021	1.430	1.440	1.340	1.380	499,580	-0.01(-0.72%)
Nov 08, 2021	1.440	1.500	1.330	1.390	746,824	-0.03(-2.11%)
Nov 05, 2021	1.500	1.620	1.400	1.420	1,272,336	-0.07(-4.70%)
Nov 04, 2021	1.320	1.620	1.280	1.490	2,365,170	+0.19(+14.62%)
Nov 03, 2021	1.350	1.380	1.240	1.300	1,073,222	-0.09(-6.47%)
Nov 02, 2021	1.670	2.180	1.270	1.390	5,598,579	-0.20(-12.58%)
Nov 01, 2021	0.9600	1.660	0.9900	1.590	2,908,404	+0.60(+60.61%)
Oct 29, 2021	1.000	1.010	0.9700	0.9900	174,218	-0.01(-1.00%)
Oct 28, 2021	1.010	1.020	0.9800	1.000	88,383	+0.01(+1.01%)
Oct 27, 2021	1.020	1.000	0.9700	0.9900	208,592	+0.00(+0.00%)
Oct 26, 2021	1.000			0.9900	429,444	-0.01(-1.00%)
Oct 25, 2021	1.010	1.050	0.9800	1.000	600,318	-0.03(-2.91%)
Oct 22, 2021	1.050	1.060	1.030	1.030	361,956	-0.03(-2.83%)
Oct 21, 2021	1.080	1.090	1.040	1.060	535,534	+0.01(+0.95%)
Oct 20, 2021	1.050	1.090	1.040	1.050	799,893	-0.07(-6.25%)
Oct 19, 2021	1.120	1.130	1.090	1.120	400,101	-0.01(-0.88%)
Oct 18, 2021	1.120	1.140	1.090	1.130	264,887	-0.01(-0.88%)
Oct 15, 2021	1.130	1.140	1.110	1.140	290,397	+0.00(+0.00%)
Oct 14, 2021	1.230	1.230	1.100	1.140	738,144	-0.04(-3.39%)
Oct 13, 2021	1.090	1.210	1.050	1.180	1,129,900	+0.12(+11.32%)
Oct 12, 2021	1.260	1.260	1.040	1.060	1,481,113	-0.14(-11.67%)
Oct 08, 2021		1.200	1.200	1.200	0	-0.08(-6.25%)
Oct 07, 2021	1.150	1.450	1.130	1.280	2,450,930	+0.12(+10.34%)
Oct 06, 2021	1.150	1.270	1.090	1.160	1,920,338	-0.08(-6.45%)
Oct 05, 2021	1.170	1.310	1.100	1.240	1,982,099	+0.08(+6.90%)
Oct 04, 2021	1.300	1.330	1.130	1.160	1,151,089	-0.12(-9.38%)
Oct 01, 2021	1.390	1.460	1.250	1.280	844,796	-0.08(-5.88%)
Sep 30, 2021	1.280	1.440	1.250	1.360	1,216,075	+0.08(+6.25%)
Sep 29, 2021	1.470	1.510	1.240	1.280	1,648,469	-0.13(-9.22%)
Sep 28, 2021	1.360	1.830	1.350	1.410	3,179,255	-0.03(-2.08%)
Sep 27, 2021	2.050	2.050	1.370	1.440	2,288,931	-0.65(-31.10%)
Sep 24, 2021	2.090	2.360	2.020	2.090	1,675,768	-0.05(-2.34%)
Sep 23, 2021	2.410	2.750	2.020	2.140	2,068,421	-0.32(-13.01%)
Sep 22, 2021	3.750	3.800	2.330	2.460	3,712,701	-1.41(-36.43%)
Sep 21, 2021	3.880	4.420	3.680	3.870	2,453,697	+0.31(+8.71%)
Sep 20, 2021	2.790	4.200	2.600	3.560	4,962,443	+1.02(+40.16%)
Sep 17, 2021	2.150	4.700	2.110	2.540	8,571,903	+0.53(+26.37%)
Sep 16, 2021	0.9400	2.080	0.9000	2.010	5,437,493	+1.13(+128.41%)
Sep 15, 2021	1.000	1.000	0.8700	0.8800	625,526	-0.11(-11.11%)
Sep 14, 2021	1.150	1.290	0.9800	0.9900	1,241,868	-0.18(-15.38%)
Sep 13, 2021	1.350	1.470	1.120	1.170	1,115,567	-0.16(-12.03%)
Sep 10, 2021	1.750	1.760	1.330	1.330	1,885,105	-0.47(-26.11%)
Sep 09, 2021	1.860	2.150	1.760	1.800	870,765	-0.09(-4.76%)
Sep 08, 2021	2.110	2.120	1.720	1.890	1,097,783	-0.23(-10.85%)
Sep 07, 2021	2.370	2.500	2.050	2.120	1,316,680	-0.25(-10.55%)
Sep 03, 2021		2.370	2.370	2.370	0	-1.03(-30.29%)
Sep 02, 2021	4.850	4.910	3.280	3.400	1,024,399	-1.45(-29.90%)
Sep 01, 2021	5.280	5.480	4.850	4.850	208,781	-0.41(-7.79%)
Aug 31, 2021	4.960	5.300	4.930	5.260	167,550	+0.27(+5.41%)
Aug 30, 2021	5.380	5.380	4.850	4.990	333,086	-0.43(-7.93%)
Aug 27, 2021	5.900	5.940	5.380	5.420	186,369	-0.46(-7.82%)
Aug 26, 2021	6.100	6.350	5.750	5.880	247,225	-0.56(-8.70%)
Aug 25, 2021	6.380	6.800	6.150	6.440	92,466	+0.08(+1.26%)
Aug 24, 2021	6.470	6.500	5.940	6.360	223,285	-0.33(-4.93%)
Aug 23, 2021	6.510	6.840	6.080	6.690	203,127	+0.01(+0.15%)
Aug 20, 2021	6.980	7.070	6.600	6.680	307,417	-0.26(-3.75%)
Aug 19, 2021	7.190	7.190	6.660	6.940	142,793	-0.06(-0.86%)
Aug 18, 2021	6.350	7.280	6.350	7.000	293,432	+0.75(+12.00%)
Aug 17, 2021	8.250	8.250	6.100	6.250	339,579	-2.15(-25.60%)
Aug 16, 2021	8.930	9.000	8.250	8.400	100,922	-0.57(-6.35%)
Aug 13, 2021	9.200	9.430	8.840	8.970	89,760	-0.15(-1.64%)
Aug 12, 2021	9.290	9.310	9.020	9.120	34,069	-0.10(-1.08%)
Aug 11, 2021	9.390	9.670	9.160	9.220	46,485	-0.15(-1.60%)
Aug 10, 2021	9.260	9.600	9.255	9.370	42,367	+0.02(+0.21%)
Aug 09, 2021	9.440	9.770	9.290	9.350	34,432	-0.22(-2.30%)
Aug 06, 2021	9.290	9.770	9.230	9.570	38,780	+0.28(+3.01%)
Aug 05, 2021	9.380	9.670	9.090	9.290	66,492	-0.23(-2.42%)
Aug 04, 2021	9.490	9.700	9.390	9.520	31,376	+0.03(+0.32%)
Aug 03, 2021	9.350	9.870	9.200	9.490	70,691	+0.23(+2.48%)
Jul 30, 2021		9.260	9.260	9.260	0	-0.84(-8.32%)
Jul 29, 2021	10.23	10.49	9.810	10.10	106,233	-0.31(-2.98%)
Jul 28, 2021	10.51	10.80	10.19	10.41	53,119	-0.09(-0.86%)
Jul 27, 2021	10.87	10.87	10.37	10.50	98,213	-0.39(-3.58%)
Jul 26, 2021	10.76	11.08	10.64	10.89	50,956	-0.25(-2.24%)
Jul 23, 2021	11.76	11.76	10.73	11.14	105,300	-0.82(-6.86%)
Jul 22, 2021	12.25	12.49	11.72	11.96	61,536	-0.30(-2.45%)
Jul 21, 2021	12.31	12.43	12.11	12.26	39,233	-0.17(-1.37%)
Jul 20, 2021	11.91	12.43	11.85	12.43	36,401	+0.67(+5.70%)
Jul 19, 2021	12.01	12.28	11.43	11.76	57,110	-0.95(-7.47%)
Jul 16, 2021	13.26	13.26	12.18	12.71	70,736	-0.69(-5.15%)
Jul 15, 2021	13.74	13.86	12.75	13.40	75,593	-0.57(-4.08%)
Jul 14, 2021	13.90	14.78	13.28	13.97	162,400	+0.01(+0.07%)
Jul 13, 2021	11.74	14.19	11.74	13.96	197,021	+2.29(+19.62%)
Jul 12, 2021	11.00	11.76	10.99	11.67	190,829	+0.74(+6.77%)
Jul 09, 2021	11.00	11.03	10.64	10.93	94,108	+0.09(+0.83%)
Jul 08, 2021	10.78	11.16	9.540	10.84	176,548	-0.17(-1.54%)
Jul 07, 2021	12.50	12.50	10.80	11.01	224,066	-1.47(-11.78%)
Jul 06, 2021	13.63	13.67	12.29	12.48	189,845	-0.86(-6.45%)
Jul 05, 2021	14.06	14.11	13.31	13.34	60,877	-0.56(-4.03%)
Jul 02, 2021	14.78	14.78	13.65	13.90	57,200	-0.64(-4.40%)
Jun 30, 2021		14.54	14.54	14.54	0	-0.03(-0.21%)
Jun 29, 2021	14.48	14.72	14.28	14.57	27,062	+0.31(+2.17%)
Jun 28, 2021	14.73	14.80	14.15	14.26	51,265	-0.27(-1.86%)
Jun 25, 2021	14.30	14.64	14.26	14.53	47,228	+0.27(+1.89%)
Jun 24, 2021	14.38	14.60	14.22	14.26	45,725	-0.24(-1.66%)
Jun 23, 2021	14.68	14.79	14.35	14.50	32,235	-0.12(-0.82%)
Jun 22, 2021	14.81	15.27	14.51	14.62	54,199	-0.24(-1.62%)
Jun 21, 2021	15.00	15.37	14.77	14.86	97,553	-0.07(-0.47%)
Jun 18, 2021	14.70	15.85	14.68	14.93	255,693	+0.08(+0.54%)
Jun 17, 2021	14.85	14.95	14.51	14.85	108,872	-0.07(-0.47%)
Jun 16, 2021	14.88	14.93	14.53	14.92	122,257	+0.02(+0.13%)
Jun 15, 2021	14.71	14.90	14.58	14.90	58,693	+0.08(+0.54%)
Jun 14, 2021	14.89	14.92	14.77	14.82	110,496	-0.01(-0.07%)
Jun 11, 2021	14.85	14.85	14.64	14.83	55,548	+0.03(+0.20%)
Jun 10, 2021	14.81	15.20	14.60	14.80	106,384	-0.40(-2.63%)
Jun 09, 2021	15.15	15.22	14.52	15.20	140,429	+0.08(+0.53%)
Jun 08, 2021	15.49	15.56	15.12	15.12	79,127	-0.19(-1.24%)
Jun 07, 2021	16.21	16.49	15.25	15.31	109,624	-0.84(-5.20%)
Jun 04, 2021	16.89	16.89	15.76	16.15	110,562	-0.70(-4.15%)
Jun 03, 2021	16.11	16.85	16.11	16.85	150,422	+0.63(+3.88%)
Jun 02, 2021	15.78	16.24	15.39	16.22	130,097	+0.62(+3.97%)