Added Capital (TSV: AAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 09, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 29, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 26, 2018		0.0750	0.0750	0.0750	645	+0.01(+15.38%)
Mar 20, 2018		0.0650	0.0650	0.0650	51	-0.01(-13.33%)
Mar 19, 2018	0.0750	0.0750	0.0750	0.0750	10,026	-0.01(-11.76%)
Feb 23, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Feb 14, 2018		0.1000	0.1000	0.1000	1	+0.01(+17.65%)
Feb 12, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 05, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Feb 01, 2018		0.0750	0.0750	0.0750	31	+0.00(+7.14%)
Jan 26, 2018		0.0700	0.0700	0.0700	18	+0.00(+0.00%)
Jan 25, 2018	0.0850	0.0850	0.0700	0.0700	3,116	-0.01(-12.50%)
Jan 24, 2018	0.1150	0.1150	0.0800	0.0800	18,669	-0.05(-38.46%)
Jan 23, 2018	0.1700	0.1700	0.1300	0.1300	8,350	-0.05(-27.78%)
Jan 22, 2018	0.0900	0.2000	0.0900	0.1800	57,245	+0.14(+350.00%)
Jan 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 27, 2017		0.0350	0.0350	0.0350	104	+0.00(+0.00%)
Dec 22, 2017	0.0350	0.0350	0.0350	0.0350	1,005	+0.00(+0.00%)
Dec 04, 2017		0.0350	0.0350	0.0350	28	+0.01(+16.67%)
Nov 29, 2017		0.0300	0.0300	0.0300	7	-0.01(-14.29%)
Nov 28, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 16, 2017		0.0350	0.0350	0.0350	18	+0.00(+0.00%)
Nov 15, 2017	0.0350	0.0350	0.0350	0.0350	10,230	+0.00(+0.00%)
Nov 13, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 08, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 07, 2017	0.0300	0.0300	0.0300	0.0300	89,000	-0.01(-14.29%)
Nov 06, 2017	0.0350	0.0350	0.0350	0.0350	11,017	-0.00(-12.50%)
Nov 02, 2017		0.0400	0.0400	0.0400	5	+0.00(+0.00%)
Nov 01, 2017	0.0400	0.0400	0.0400	0.0400	1,034	+0.00(+0.00%)
Oct 31, 2017	0.0400	0.0400	0.0400	0.0400	14,005	+0.00(+0.00%)
Oct 30, 2017	0.0400	0.0400	0.0400	0.0400	10,006	+0.00(+0.00%)
Oct 17, 2017		0.0400	0.0400	0.0400	16	+0.00(+0.00%)
Oct 16, 2017	0.0400	0.0400	0.0400	0.0400	30,000	-0.01(-20.00%)
Oct 12, 2017		0.0500	0.0500	0.0500	13	+0.01(+25.00%)
Oct 11, 2017	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Oct 10, 2017	0.0350	0.0350	0.0350	0.0350	4,023	+0.00(+0.00%)
Oct 05, 2017		0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Sep 26, 2017		0.0350	0.0350	0.0350	2	-0.00(-12.50%)
Sep 25, 2017	0.0400	0.0400	0.0400	0.0400	15,001	+0.00(+14.29%)
Sep 21, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2017	0.0350	0.0350	0.0350	0.0350	10,001	+0.01(+16.67%)
Sep 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 14, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 11, 2017		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jul 03, 2017	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 13, 2017		0.0400	0.0400	0.0400	1	+0.01(+60.00%)
Jun 08, 2017		0.0250	0.0250	0.0250	200	-0.01(-28.57%)
Jun 05, 2017		0.0350	0.0350	0.0350	1	+0.01(+40.00%)